Cap Mercado $2.33T
-3.12%
Volumen 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monedas
28.597
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00042156 | $0.00042109 | $0.0004342 | $0.0004342 | $661 | - |
Aug-25 2024 | $0.00043642 | $0.00043245 | $0.00044328 | $0.00044328 | $758 | - |
Aug-24 2024 | $0.00044242 | $0.00044175 | $0.00045148 | $0.00045148 | $1,811 | - |
Aug-23 2024 | $0.00044945 | $0.00042897 | $0.00044945 | $0.00042897 | $3,604 | - |
Aug-22 2024 | $0.00042992 | $0.00041669 | $0.00042992 | $0.00042124 | $2,334 | - |
Aug-21 2024 | $0.00042108 | $0.00040683 | $0.00042142 | $0.00041569 | $2,428 | - |
Aug-20 2024 | $0.00041567 | $0.00040963 | $0.00042089 | $0.00041349 | $1,019 | - |
Aug-19 2024 | $0.00041326 | $0.00040493 | $0.00041326 | $0.00040966 | $852 | - |
Aug-18 2024 | $0.0004112 | $0.00040937 | $0.00041328 | $0.00041328 | $315 | - |
Aug-17 2024 | $0.00041333 | $0.00039772 | $0.0004139 | $0.00039781 | $334 | - |
Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |
Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |