Cap Mercado $2.46T
-3.68%
Volumen 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00044993 | $0.00044964 | $0.00045275 | $0.00045275 | $248 | - |
| Jul-30 2024 | $0.00044968 | $0.0004478 | $0.00045641 | $0.00045624 | $399 | - |
| Jul-29 2024 | $0.00045968 | $0.00044905 | $0.0004618 | $0.00044905 | $484 | - |
| Jul-28 2024 | $0.00044905 | $0.00044905 | $0.00045197 | $0.00045197 | $106 | - |
| Jul-27 2024 | $0.00045197 | $0.00044864 | $0.00045391 | $0.00044864 | $161 | - |
| Jul-26 2024 | $0.00044864 | $0.00044046 | $0.0004487 | $0.00044046 | $110 | - |
| Jul-25 2024 | $0.00044046 | $0.00043707 | $0.00045174 | $0.00045174 | $585 | - |
| Jul-24 2024 | $0.00045174 | $0.00045174 | $0.00045621 | $0.00045318 | $144 | - |
| Jul-23 2024 | $0.00045318 | $0.00045244 | $0.00045746 | $0.00045746 | $295 | - |
| Jul-22 2024 | $0.00045746 | $0.00045746 | $0.00046214 | $0.00046214 | $238 | - |
| Jul-21 2024 | $0.00046214 | $0.00045561 | $0.00046214 | $0.00045769 | $250 | - |
| Jul-20 2024 | $0.00045769 | $0.00044785 | $0.00045769 | $0.00044785 | $65 | - |
| Jul-19 2024 | $0.00044785 | $0.00044082 | $0.00044785 | $0.00044082 | $199 | - |
| Jul-18 2024 | $0.00044082 | $0.00044082 | $0.00045053 | $0.00044803 | $108 | - |
| Jul-17 2024 | $0.00044803 | $0.00044803 | $0.00045321 | $0.00044933 | $63 | - |