Cap Mercado $2.45T
-0.28%
Volumen 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Monedas
29.403
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00039402 | $0.0003915 | $0.00040267 | $0.00040099 | $639 | - |
| Nov-03 2024 | $0.00040139 | $0.00039661 | $0.00040815 | $0.00040815 | $438 | - |
| Nov-02 2024 | $0.00040862 | $0.00040862 | $0.00041593 | $0.00041378 | $508 | - |
| Nov-01 2024 | $0.00041321 | $0.00040935 | $0.00041802 | $0.00041423 | $609 | - |
| Oct-31 2024 | $0.00041391 | $0.00041179 | $0.00042311 | $0.00042311 | $409 | - |
| Oct-30 2024 | $0.00042316 | $0.00042105 | $0.00042885 | $0.00042885 | $257 | - |
| Oct-29 2024 | $0.00042837 | $0.00042052 | $0.00042969 | $0.00042052 | $378 | - |
| Oct-28 2024 | $0.00042107 | $0.00041582 | $0.00043694 | $0.00043497 | $1,587 | - |
| Oct-27 2024 | $0.00043529 | $0.0004279 | $0.00043529 | $0.00042833 | $512 | - |
| Oct-26 2024 | $0.00043155 | $0.00042934 | $0.00043375 | $0.00042951 | $422 | - |
| Oct-25 2024 | $0.00043077 | $0.00043077 | $0.00044406 | $0.00044147 | $691 | - |
| Oct-24 2024 | $0.0004407 | $0.00042214 | $0.00044478 | $0.00042364 | $1,772 | - |
| Oct-23 2024 | $0.00042243 | $0.00041594 | $0.00042644 | $0.00042644 | $535 | - |
| Oct-22 2024 | $0.00042713 | $0.00042506 | $0.00042984 | $0.00042984 | $528 | - |
| Oct-21 2024 | $0.00043022 | $0.0004294 | $0.00043947 | $0.00043792 | $687 | - |