Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00041522 | $0.00041522 | $0.00042441 | $0.0004226 | $383 | - |
| Oct-08 2024 | $0.00042165 | $0.00041588 | $0.00042332 | $0.0004165 | $314 | - |
| Oct-07 2024 | $0.00041696 | $0.00041696 | $0.00042559 | $0.000423 | $457 | - |
| Oct-06 2024 | $0.0004222 | $0.00041815 | $0.0004222 | $0.00041879 | $253 | - |
| Oct-05 2024 | $0.00041817 | $0.00041414 | $0.00041889 | $0.00041615 | $202 | - |
| Oct-04 2024 | $0.00041607 | $0.00040544 | $0.00041607 | $0.00040544 | $442 | - |
| Oct-03 2024 | $0.00040489 | $0.00040203 | $0.00040845 | $0.00040398 | $365 | - |
| Oct-02 2024 | $0.00040405 | $0.00040405 | $0.00041421 | $0.00040983 | $374 | - |
| Oct-01 2024 | $0.00040986 | $0.00040598 | $0.00042935 | $0.00042116 | $830 | - |
| Sep-30 2024 | $0.0004241 | $0.0004241 | $0.0004358 | $0.0004358 | $377 | - |
| Sep-29 2024 | $0.0004371 | $0.00043343 | $0.00043916 | $0.00043722 | $178 | - |
| Sep-28 2024 | $0.00043685 | $0.00043444 | $0.00044699 | $0.00044216 | $368 | - |
| Sep-27 2024 | $0.00044269 | $0.0004328 | $0.00044269 | $0.0004328 | $693 | - |
| Sep-26 2024 | $0.00043131 | $0.00042268 | $0.00043518 | $0.00042579 | $382 | - |
| Sep-25 2024 | $0.00042732 | $0.00042611 | $0.00043082 | $0.00043018 | $325 | - |