Cap Mercado $2.49T
-0.05%
Volumen 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,282.13 | $2,278.12 | $2,284.83 | $2,278.12 | - | $36,071,178 |
| Apr-03 2026 | $2,279.79 | $2,279.79 | $2,304.78 | $2,292.56 | $27,147 | $36,054,964 |
| Apr-02 2026 | $2,292.56 | $2,254.86 | $2,383.73 | $2,369.54 | $15,649 | $36,259,541 |
| Apr-01 2026 | $2,369.54 | $2,290.15 | $2,377.64 | $2,290.15 | $6,837 | $37,501,879 |
| Mar-31 2026 | $2,290.15 | $2,270.65 | $2,303.07 | $2,281.63 | - | $36,266,635 |
| Mar-30 2026 | $2,281.68 | $2,207.45 | $2,295.94 | $2,207.45 | - | $36,138,923 |
| Mar-29 2026 | $2,207.91 | $2,202.31 | $2,240.82 | $2,240.82 | $47,807 | $35,010,397 |
| Mar-28 2026 | $2,240.82 | $2,210.90 | $2,245.95 | $2,211.86 | - | $35,533,980 |
| Mar-27 2026 | $2,218.03 | $2,217.36 | $2,295.72 | $2,293.18 | - | $35,180,024 |
| Mar-26 2026 | $2,305.63 | $2,305.28 | $2,424.91 | $2,424.91 | - | $36,601,188 |
| Mar-25 2026 | $2,424.91 | $2,364.19 | $2,424.91 | $2,364.19 | $3,839 | $38,852,264 |
| Mar-24 2026 | $2,364.19 | $2,364.19 | $2,414.13 | $2,391.72 | - | $38,463,248 |
| Mar-23 2026 | $2,409.46 | $2,277.09 | $2,431.11 | $2,277.09 | - | $39,199,506 |
| Mar-22 2026 | $2,277.09 | $2,277.09 | $2,358.81 | $2,299.11 | - | $37,155,795 |
| Mar-21 2026 | $2,394.26 | $2,381.06 | $2,408.45 | $2,381.06 | $59,795 | $39,092,235 |