Cap Mercado $4.02T 0.79%
Volumen 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 29 Segundos atrás
swETH SWETH

Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4,339.18 $4,164.04 $4,376.48 $4,254.56 - $92,889,758
Oct-23 2025 $4,245.89 $4,129.15 $4,305.42 $4,129.15 $85,851 $92,033,285
Oct-22 2025 $4,128.88 $4,128.88 $4,291.23 $4,291.23 $16,719 $89,575,700
Oct-21 2025 $4,334.20 $4,258.50 $4,456.04 $4,388.06 $84,886 $94,052,084
Oct-20 2025 $4,383.30 $4,340.12 $4,488.14 $4,386.73 - $95,418,596
Oct-19 2025 $4,398.43 $4,268.17 $4,411.48 $4,288.79 - $95,986,243
Oct-18 2025 $4,288.79 $4,238.04 $4,288.79 $4,256.37 - $93,613,025
Oct-17 2025 $4,256.37 $4,086.12 $4,322.14 $4,282.53 $60,454 $92,952,158
Oct-16 2025 $4,282.53 $4,282.53 $4,458.98 $4,363.08 $7,937 $93,523,443
Oct-15 2025 $4,363.07 $4,353.80 $4,572.25 $4,524.44 - $95,336,451
Oct-14 2025 $4,526.19 $4,324.99 $4,689.29 $4,689.29 - $98,918,881
Oct-13 2025 $4,689.29 $4,494.25 $4,689.29 $4,557.91 - $102,598,901
Oct-12 2025 $4,558.16 $4,096.85 $4,560.72 $4,105.89 $374,846 $99,926,938
Oct-11 2025 $4,213.34 $4,155.84 $4,262.11 $4,262.11 - $92,593,138
Oct-10 2025 $4,401.16 $4,401.16 $4,836.48 $4,811.28 - $96,854,109

Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 759 días, desde el día 27-09-2023.