Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 18 Segundos atrás
swETH SWETH

Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $4,921.72 $4,767.58 $4,955.99 $4,767.58 - $110,751,635
Oct-01 2025 $4,731.68 $4,549.22 $4,759.50 $4,577.59 - $106,676,101
Sep-30 2025 $4,577.12 $4,520.48 $4,631.55 $4,622.97 - $103,323,476
Sep-29 2025 $4,626.46 $4,519.55 $4,636.21 $4,546.29 $7,033 $104,666,343
Sep-28 2025 $4,435.00 $4,344.03 $4,435.00 $4,376.80 - $100,437,670
Sep-27 2025 $4,376.80 $4,343.26 $4,401.74 $4,401.74 - $99,453,389
Sep-26 2025 $4,354.72 $4,218.51 $4,354.76 $4,231.23 - $99,135,894
Sep-25 2025 $4,231.23 $4,224.43 $4,555.37 $4,555.37 $83,221 $96,654,505
Sep-24 2025 $4,561.00 $4,521.72 $4,591.49 $4,560.75 - $104,372,257
Sep-23 2025 $4,546.18 $4,534.96 $4,589.89 $4,546.92 - $104,065,482
Sep-22 2025 $4,546.92 $4,530.17 $4,890.80 $4,890.80 $3,072 $104,213,299
Sep-21 2025 $4,890.80 $4,842.75 $4,890.81 $4,865.99 - $112,154,161
Sep-20 2025 $4,865.99 $4,827.77 $4,886.41 $4,838.48 $48,496 $111,680,694
Sep-19 2025 $4,838.40 $4,815.57 $4,984.71 $4,966.94 $80,661 $111,185,068
Sep-18 2025 $4,963.29 $4,950.51 $4,999.49 $4,994.65 $53,135 $115,505,145

Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 737 días, desde el día 28-09-2023.