Cap Mercado $3.50T
1.13%
Volumen 24h $170.43B
-67.71%
BTC % 60.07%
-0.01%
ETH % 8.7%
0.34%
Monedas
32.065
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2,719.40 | $2,646.95 | $2,750.13 | $2,647.89 | - | $97,831,748 |
| Jun-05 2025 | $2,657.12 | $2,643.81 | $2,873.27 | $2,850.54 | $193,459 | $96,158,632 |
| Jun-04 2025 | $2,847.52 | $2,832.97 | $2,884.74 | $2,832.97 | $248,536 | $104,360,928 |
| Jun-03 2025 | $2,837.72 | $2,827.66 | $2,871.93 | $2,833.92 | $513,965 | $104,151,459 |
| Jun-02 2025 | $2,833.92 | $2,705.89 | $2,833.92 | $2,767.52 | $121,754 | $104,704,333 |
| Jun-01 2025 | $2,767.52 | $2,714.50 | $2,767.52 | $2,755.20 | $35,724 | $104,009,745 |
| May-31 2025 | $2,768.34 | $2,721.53 | $2,777.80 | $2,777.80 | $213,656 | $104,086,105 |
| May-30 2025 | $2,777.80 | $2,776.78 | $2,871.01 | $2,867.50 | $24,092 | $104,619,573 |
| May-29 2025 | $2,873.48 | $2,873.48 | $3,008.69 | $2,883.87 | $140,536 | $108,240,285 |
| May-28 2025 | $2,883.87 | $2,864.35 | $2,890.46 | $2,887.82 | - | $108,761,461 |
| May-27 2025 | $2,897.15 | $2,762.20 | $2,928.48 | $2,795.69 | $47,422 | $109,297,084 |
| May-26 2025 | $2,790.74 | $2,764.64 | $2,814.75 | $2,773.35 | $34,341 | $105,314,740 |
| May-25 2025 | $2,782.12 | $2,703.49 | $2,782.12 | $2,756.03 | $207,198 | $105,024,345 |
| May-24 2025 | $2,757.79 | $2,737.11 | $2,803.89 | $2,737.11 | $282,986 | $104,248,131 |
| May-23 2025 | $2,768.84 | $2,768.84 | $2,958.19 | $2,884.13 | - | $104,855,051 |