Cap Mercado $2.41T -0.02%
Volumen 24h $102.60B -21.05%
BTC % 52.57% 0.36%
ETH % 13.75% -0.07%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 36 Segundos atrás
swETH SWETH

Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $2,950.56 $2,937.86 $2,989.78 $2,949.05 $532,638 $412,919,003
Aug-23 2024 $2,954.90 $2,796.71 $2,964.32 $2,796.71 $1,514,811 $415,242,461
Aug-22 2024 $2,794.65 $2,772.16 $2,816.53 $2,806.38 $406,255 $393,815,424
Aug-21 2024 $2,812.05 $2,747.78 $2,820.08 $2,748.90 $468,038 $398,144,946
Aug-20 2024 $2,754.59 $2,744.42 $2,867.03 $2,812.94 $302,219 $390,299,819
Aug-19 2024 $2,797.99 $2,742.20 $2,822.43 $2,799.40 $311,093 $396,507,693
Aug-18 2024 $2,829.17 $2,781.87 $2,853.93 $2,788.75 $125,671 $400,627,460
Aug-17 2024 $2,790.40 $2,762.63 $2,801.16 $2,762.63 $399,781 $394,986,196
Aug-16 2024 $2,762.13 $2,751.44 $2,801.58 $2,785.78 $1,167,506 $387,603,028
Aug-15 2024 $2,785.07 $2,767.05 $2,849.80 $2,833.94 $1,055,675 $397,481,192
Aug-14 2024 $2,840.58 $2,825.43 $2,932.71 $2,875.25 $1,444,937 $403,316,310
Aug-13 2024 $2,884.95 $2,804.44 $2,890.14 $2,878.77 $1,005,007 $410,929,635
Aug-12 2024 $2,897.06 $2,703.63 $2,897.06 $2,726.67 $874,389 $414,556,655
Aug-11 2024 $2,739.74 $2,739.74 $2,868.00 $2,788.08 $522,296 $395,652,300
Aug-10 2024 $2,776.50 $2,759.90 $2,802.92 $2,768.92 $431,202 $409,614,203

Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 12-05-2023.