Cap Mercado $2.19T
-1716.55%
Volumen 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Monedas
28.775
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2,435.89 | $2,426.18 | $2,471.24 | $2,471.24 | $2,712,711 | $311,339,429 |
| Sep-15 2024 | $2,471.57 | $2,471.57 | $2,586.80 | $2,579.89 | $1,148,240 | $317,053,073 |
| Sep-14 2024 | $2,578.35 | $2,561.82 | $2,600.56 | $2,600.56 | $417,402 | $331,467,061 |
| Sep-13 2024 | $2,608.87 | $2,504.23 | $2,614.25 | $2,520.38 | $1,562,821 | $341,130,244 |
| Sep-12 2024 | $2,519.04 | $2,475.52 | $2,529.64 | $2,498.76 | $1,073,617 | $331,041,941 |
| Sep-11 2024 | $2,497.81 | $2,445.56 | $2,547.45 | $2,547.45 | $427,658 | $328,777,312 |
| Sep-10 2024 | $2,547.04 | $2,487.65 | $2,547.04 | $2,524.13 | $548,739 | $335,511,244 |
| Sep-09 2024 | $2,522.92 | $2,438.99 | $2,533.20 | $2,451.52 | $423,493 | $333,079,716 |
| Sep-08 2024 | $2,428.28 | $2,399.90 | $2,463.11 | $2,416.30 | $587,989 | $320,678,282 |
| Sep-07 2024 | $2,416.30 | $2,375.56 | $2,453.31 | $2,378.45 | $758,124 | $319,820,285 |
| Sep-06 2024 | $2,357.40 | $2,352.33 | $2,560.40 | $2,522.71 | $781,196 | $312,883,152 |
| Sep-05 2024 | $2,527.00 | $2,524.82 | $2,611.11 | $2,604.39 | $1,541,111 | $336,999,789 |
| Sep-04 2024 | $2,614.35 | $2,519.86 | $2,630.56 | $2,605.29 | $1,757,801 | $351,103,287 |
| Sep-03 2024 | $2,611.11 | $2,604.95 | $2,707.42 | $2,707.38 | $744,913 | $352,509,646 |
| Sep-02 2024 | $2,712.96 | $2,572.63 | $2,712.96 | $2,572.63 | $452,583 | $367,581,091 |