Cap Mercado $2.23T
-2.33%
Volumen 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,884.95 | $2,804.44 | $2,890.14 | $2,878.77 | $1,005,007 | $410,929,635 |
| Aug-12 2024 | $2,897.06 | $2,703.63 | $2,897.06 | $2,726.67 | $874,389 | $414,556,655 |
| Aug-11 2024 | $2,739.74 | $2,739.74 | $2,868.00 | $2,788.08 | $522,296 | $395,652,300 |
| Aug-10 2024 | $2,776.50 | $2,759.90 | $2,802.92 | $2,768.92 | $431,202 | $409,614,203 |
| Aug-09 2024 | $2,763.01 | $2,735.90 | $2,870.88 | $2,804.31 | $2,008,148 | $408,143,288 |
| Aug-08 2024 | $2,813.79 | $2,504.63 | $2,813.79 | $2,505.65 | $1,124,046 | $423,274,328 |
| Aug-07 2024 | $2,502.61 | $2,492.72 | $2,685.93 | $2,596.64 | $2,032,258 | $377,504,749 |
| Aug-06 2024 | $2,630.38 | $2,595.59 | $2,701.52 | $2,640.01 | $2,063,413 | $397,852,305 |
| Aug-05 2024 | $2,607.69 | $2,375.31 | $2,862.41 | $2,862.41 | $2,945,854 | $395,993,381 |
| Aug-04 2024 | $2,892.15 | $2,872.28 | $3,101.28 | $3,095.68 | $4,181,450 | $446,089,854 |
| Aug-03 2024 | $3,092.81 | $3,067.81 | $3,199.36 | $3,173.86 | $1,350,242 | $479,081,079 |
| Aug-02 2024 | $3,165.56 | $3,165.56 | $3,415.17 | $3,415.17 | $1,337,153 | $491,255,740 |
| Aug-01 2024 | $3,411.17 | $3,303.60 | $3,435.07 | $3,435.07 | $1,119,211 | $533,786,786 |
| Jul-31 2024 | $3,439.91 | $3,431.18 | $3,535.37 | $3,476.18 | $1,135,490 | $531,905,618 |
| Jul-30 2024 | $3,484.36 | $3,452.10 | $3,565.33 | $3,526.64 | $568,819 | $539,343,757 |