Cap Mercado ₪8.13T
-0.39%
Volumen 24h ₪701.28B
41.31%
BTC % 50.14%
-0.55%
ETH % 16.18%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-07 2024 | ₪11,480.05 | ₪11,480.05 | ₪11,930.08 | ₪11,923.00 | ₪5,948,328 | ₪1,854,302,236 |
Jul-06 2024 | ₪11,927.72 | ₪11,538.71 | ₪11,948.47 | ₪11,591.04 | ₪2,353,297 | ₪1,929,359,901 |
Jul-05 2024 | ₪11,610.58 | ₪11,100.37 | ₪12,054.14 | ₪11,889.88 | ₪7,155,290 | ₪1,880,404,503 |
Jul-04 2024 | ₪12,103.63 | ₪12,067.09 | ₪12,827.98 | ₪12,827.98 | ₪6,405,232 | ₪1,965,489,455 |
Jul-03 2024 | ₪12,829.24 | ₪12,731.51 | ₪13,334.63 | ₪13,327.82 | ₪8,110,441 | ₪2,086,640,344 |
Jul-02 2024 | ₪13,326.50 | ₪13,314.25 | ₪13,439.78 | ₪13,384.97 | ₪11,301,441 | ₪2,163,986,803 |
Jul-01 2024 | ₪13,391.38 | ₪13,368.02 | ₪13,687.23 | ₪13,368.02 | ₪6,232,918 | ₪2,176,143,082 |
Jun-30 2024 | ₪13,376.44 | ₪13,069.66 | ₪13,376.44 | ₪13,134.74 | ₪6,845,480 | ₪2,176,498,960 |
Jun-29 2024 | ₪13,139.24 | ₪13,138.67 | ₪13,263.89 | ₪13,156.63 | ₪3,257,017 | ₪2,140,716,662 |
Jun-28 2024 | ₪13,360.43 | ₪13,330.97 | ₪13,496.73 | ₪13,383.20 | ₪3,271,683 | ₪2,187,860,673 |
Jun-27 2024 | ₪13,465.16 | ₪13,099.41 | ₪13,465.16 | ₪13,099.41 | ₪4,624,130 | ₪2,214,894,102 |
Jun-26 2024 | ₪13,143.11 | ₪13,051.93 | ₪13,308.44 | ₪13,248.99 | ₪3,605,397 | ₪2,161,660,035 |
Jun-25 2024 | ₪13,255.83 | ₪12,990.11 | ₪13,269.36 | ₪12,990.11 | ₪1,923,889 | ₪2,180,597,103 |
Jun-24 2024 | ₪12,958.15 | ₪12,705.60 | ₪13,285.42 | ₪13,285.42 | ₪5,154,660 | ₪2,132,787,475 |
Jun-23 2024 | ₪13,287.03 | ₪13,285.32 | ₪13,663.20 | ₪13,597.94 | ₪2,867,175 | ₪2,189,233,905 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 424 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67273 ILS.