Cap Mercado HK$19.08T
1.38%
Volumen 24h HK$957.31B
6.55%
BTC % 49.63%
-0.4%
ETH % 16.94%
0.47%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$28,620.80 | HK$27,843.38 | HK$28,620.80 | HK$27,843.38 | HK$9,828,793 | HK$4,707,855,342 |
Jun-26 2024 | HK$27,936.27 | HK$27,742.46 | HK$28,287.68 | HK$28,161.32 | HK$7,663,431 | HK$4,594,703,979 |
Jun-25 2024 | HK$28,175.86 | HK$27,611.05 | HK$28,204.62 | HK$27,611.05 | HK$4,089,310 | HK$4,634,955,554 |
Jun-24 2024 | HK$27,543.12 | HK$27,006.33 | HK$28,238.75 | HK$28,238.75 | HK$10,956,457 | HK$4,533,334,077 |
Jun-23 2024 | HK$28,242.17 | HK$28,238.53 | HK$29,041.74 | HK$28,903.03 | HK$6,094,308 | HK$4,653,313,460 |
Jun-22 2024 | HK$28,907.23 | HK$28,751.54 | HK$28,950.64 | HK$28,909.26 | HK$12,487,885 | HK$4,766,417,597 |
Jun-21 2024 | HK$28,911.10 | HK$28,711.43 | HK$29,051.21 | HK$28,966.18 | HK$13,448,501 | HK$4,760,412,934 |
Jun-20 2024 | HK$29,608.69 | HK$29,277.77 | HK$29,716.88 | HK$29,380.97 | HK$8,329,872 | HK$4,882,223,697 |
Jun-19 2024 | HK$29,441.42 | HK$28,687.87 | HK$29,441.42 | HK$28,687.87 | HK$7,670,563 | HK$4,855,595,197 |
Jun-18 2024 | HK$28,656.51 | HK$28,032.19 | HK$28,996.48 | HK$28,996.48 | HK$10,509,487 | HK$4,730,701,636 |
Jun-17 2024 | HK$29,016.50 | HK$29,016.50 | HK$29,895.40 | HK$29,888.26 | HK$16,265,516 | HK$4,797,129,773 |
Jun-16 2024 | HK$29,917.45 | HK$29,297.44 | HK$29,917.45 | HK$29,408.26 | HK$7,689,398 | HK$4,962,027,500 |
Jun-15 2024 | HK$29,402.08 | HK$28,689.44 | HK$29,414.39 | HK$28,708.36 | HK$11,648,507 | HK$4,878,768,350 |
Jun-14 2024 | HK$28,716.43 | HK$27,902.88 | HK$29,039.46 | HK$28,628.40 | HK$9,777,019 | HK$4,770,817,123 |
Jun-13 2024 | HK$28,681.62 | HK$28,584.05 | HK$29,379.36 | HK$29,379.36 | HK$3,861,238 | HK$4,766,715,146 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80655 HKD.