Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sway Social Protocol (SWAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00054697 | $0.00049678 | $0.00057532 | $0.00049678 | $12,919 | - |
| Jan-16 2026 | $0.00051288 | $0.00051288 | $0.00065235 | $0.00055656 | $14,867 | - |
| Jan-15 2026 | $0.00059396 | $0.00047598 | $0.00064651 | $0.00050441 | $14,271 | - |
| Jan-14 2026 | $0.00050326 | $0.00050309 | $0.00051482 | $0.00051348 | $12,102 | - |
| Jan-13 2026 | $0.00051473 | $0.00047729 | $0.00054135 | $0.00048187 | $12,074 | - |
| Jan-12 2026 | $0.00048304 | $0.00048304 | $0.00049183 | $0.00049069 | $12,106 | - |
| Jan-11 2026 | $0.00050818 | $0.00048454 | $0.00051097 | $0.00048454 | $11,563 | - |
| Jan-10 2026 | $0.00048482 | $0.00047049 | $0.00050047 | $0.00049513 | $12,327 | - |
| Jan-09 2026 | $0.00049416 | $0.00049416 | $0.00049539 | $0.00049539 | $12,365 | - |
| Jan-08 2026 | $0.00049556 | $0.00048583 | $0.00053893 | $0.00048583 | $12,699 | - |
| Jan-07 2026 | $0.00049338 | $0.00044297 | $0.00053956 | $0.00044326 | $13,191 | - |
| Jan-06 2026 | $0.00043407 | $0.00043407 | $0.0004882 | $0.0004536 | $12,825 | - |
| Jan-05 2026 | $0.00045369 | $0.0004284 | $0.00049033 | $0.0004284 | $12,339 | - |
| Jan-04 2026 | $0.00042839 | $0.00040332 | $0.00047777 | $0.00041079 | $12,852 | - |
| Jan-03 2026 | $0.00040982 | $0.00040982 | $0.00042237 | $0.00042233 | $12,116 | - |