Cap Mercado $4.07T -1.6%
Volumen 24h $333.08B 12.76%
BTC % 55.23% 0.07%
ETH % 11.86% -1.26%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 18 Segundos atrás
Sway Social Protocol SWAY

Precios Históricos de Sway Social Protocol (SWAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00046909 $0.00046885 $0.00049139 $0.00048005 $22,326 -
Oct-27 2025 $0.00048033 $0.00045399 $0.00049978 $0.00045425 $16,599 -
Oct-26 2025 $0.00045451 $0.0004488 $0.00045839 $0.00045839 $17,473 -
Oct-25 2025 $0.0004585 $0.0004575 $0.00047691 $0.00046668 $16,345 -
Oct-24 2025 $0.00045429 $0.00044137 $0.00048522 $0.00048522 $18,494 -
Oct-23 2025 $0.00048495 $0.00048495 $0.00065368 $0.00058409 $20,137 -
Oct-22 2025 $0.00058399 $0.00047812 $0.00071814 $0.00071814 $23,870 -
Oct-21 2025 $0.00068624 $0.00068619 $0.00091131 $0.000908 $16,934 -
Oct-20 2025 $0.0009692 $0.00084771 $0.00097828 $0.00097815 $18,748 -
Oct-19 2025 $0.00097843 $0.00096752 $0.00114667 $0.00114603 $19,062 -
Oct-18 2025 $0.00114581 $0.00114529 $0.00122472 $0.00122472 $17,359 -
Oct-17 2025 $0.00118021 $0.0011796 $0.00123528 $0.00118599 $16,947 -
Oct-16 2025 $0.00118575 $0.00118551 $0.00118688 $0.00118579 $17,362 -
Oct-15 2025 $0.00118593 $0.00111384 $0.00118693 $0.00112388 $14,382 -
Oct-14 2025 $0.00111942 $0.00109972 $0.00115967 $0.00110003 $16,977 -

Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1478 días, desde el día 12-10-2021.