Cap Mercado $3.29T
-0.99%
Volumen 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Sway Social Protocol (SWAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00037865 | $0.00033394 | $0.00039158 | $0.00033395 | $13,676 | - |
| Dec-07 2025 | $0.0003238 | $0.00030029 | $0.000342 | $0.00030625 | $12,292 | - |
| Dec-06 2025 | $0.00030554 | $0.00028939 | $0.0003272 | $0.00029333 | $12,325 | - |
| Dec-05 2025 | $0.00029272 | $0.00027548 | $0.00034755 | $0.00032884 | $8,376 | - |
| Dec-04 2025 | $0.00032135 | $0.00026153 | $0.00035484 | $0.00032284 | $2,960 | - |
| Dec-03 2025 | $0.0003767 | $0.00030501 | $0.00050351 | $0.00050256 | $6,593 | - |
| Dec-02 2025 | $0.00050053 | $0.0004788 | $0.00056141 | $0.00054842 | $13,288 | - |
| Dec-01 2025 | $0.00060101 | $0.00046442 | $0.00062665 | $0.00046443 | $13,543 | - |
| Nov-30 2025 | $0.00046429 | $0.00046429 | $0.00052689 | $0.00051442 | $12,330 | - |
| Nov-29 2025 | $0.00051591 | $0.00050719 | $0.00053369 | $0.00050987 | $12,467 | - |
| Nov-28 2025 | $0.0005107 | $0.00043422 | $0.00052419 | $0.00043563 | $13,464 | - |
| Nov-27 2025 | $0.00043009 | $0.00042989 | $0.00043144 | $0.00043139 | $11,617 | - |
| Nov-26 2025 | $0.00043144 | $0.00042977 | $0.00043144 | $0.00043121 | $11,794 | - |
| Nov-25 2025 | $0.00042951 | $0.00042477 | $0.00043082 | $0.0004248 | $5,124 | - |
| Nov-24 2025 | $0.00042478 | $0.00042326 | $0.00042489 | $0.00042336 | $6,228 | - |