Cap Mercado $2.56T
2.94%
Volumen 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Sway Social Protocol (SWAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00057286 | $0.00054789 | $0.00058087 | $0.00055602 | $19,037 | - |
| Feb-05 2026 | $0.00055299 | $0.0004989 | $0.0005928 | $0.00051325 | $12,133 | - |
| Feb-04 2026 | $0.00051432 | $0.00049114 | $0.00057996 | $0.00051203 | $12,132 | - |
| Feb-03 2026 | $0.00051307 | $0.00049629 | $0.00055175 | $0.0004973 | $12,502 | - |
| Feb-02 2026 | $0.00049648 | $0.00043763 | $0.00056604 | $0.00049827 | $13,214 | - |
| Feb-01 2026 | $0.00049831 | $0.00049824 | $0.00054601 | $0.00053107 | $12,316 | - |
| Jan-31 2026 | $0.00053211 | $0.00051155 | $0.00056949 | $0.00053165 | $12,404 | - |
| Jan-30 2026 | $0.00053045 | $0.00051627 | $0.00057806 | $0.00055638 | $10,568 | - |
| Jan-29 2026 | $0.00055639 | $0.00053188 | $0.00058662 | $0.00056155 | $11,558 | - |
| Jan-28 2026 | $0.00056154 | $0.00054631 | $0.00058946 | $0.00055364 | $12,721 | - |
| Jan-27 2026 | $0.00057373 | $0.00052209 | $0.00058254 | $0.00055514 | $12,388 | - |
| Jan-26 2026 | $0.0005538 | $0.0005151 | $0.00058553 | $0.00057704 | $12,292 | - |
| Jan-25 2026 | $0.00057831 | $0.00049959 | $0.00058104 | $0.00056759 | $12,532 | - |
| Jan-24 2026 | $0.00056756 | $0.00049659 | $0.00057089 | $0.00055119 | $13,070 | - |
| Jan-23 2026 | $0.00056997 | $0.00053121 | $0.00057512 | $0.00053345 | $13,004 | - |