Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swapr (SWPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-20 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-19 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-18 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-17 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-16 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-15 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-14 2025 | $0.0069206 | $0.00669576 | $0.0069206 | $0.00669576 | - | - |
| Mar-13 2025 | $0.00669576 | $0.00669576 | $0.00695374 | $0.00695374 | - | - |
| Mar-12 2025 | $0.00695374 | $0.00695374 | $0.00740194 | $0.00740194 | - | - |
| Mar-11 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-10 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-09 2025 | $0.00740194 | $0.00740194 | $0.00807207 | $0.00807207 | - | - |
| Mar-08 2025 | $0.00807207 | $0.00774909 | $0.00808036 | $0.00783549 | - | - |
| Mar-07 2025 | $0.00783549 | $0.00783549 | $0.00830197 | $0.00830197 | - | - |