Cap Mercado $2.25T
3.26%
Volumen 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swapr (SWPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
| Sep-11 2024 | $0.00443883 | $0.00372092 | $0.00443883 | $0.00372092 | - | - |
| Sep-10 2024 | $0.00372092 | $0.00372092 | $0.00376938 | $0.00376938 | - | - |
| Sep-09 2024 | $0.00376938 | $0.00363822 | $0.00439569 | $0.00363822 | - | - |
| Sep-08 2024 | $0.00363822 | $0.00363822 | $0.00368925 | $0.00368925 | - | - |
| Sep-07 2024 | $0.00368925 | $0.00352791 | $0.00368925 | $0.00352791 | - | - |
| Sep-06 2024 | $0.00352791 | $0.00352791 | $0.0038026 | $0.00378449 | - | - |
| Sep-05 2024 | $0.00378449 | $0.00378449 | $0.00390368 | $0.0038882 | - | - |
| Sep-04 2024 | $0.00390883 | $0.0037598 | $0.00393186 | $0.00386772 | - | - |
| Sep-03 2024 | $0.00390639 | $0.00387702 | $0.00404323 | $0.00404323 | - | - |
| Sep-02 2024 | $0.00404323 | $0.0038567 | $0.00410438 | $0.0038567 | - | - |
| Sep-01 2024 | $0.00385671 | $0.00385671 | $0.00469881 | $0.00469881 | - | - |
| Aug-31 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
| Aug-30 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
| Aug-29 2024 | $0.00469881 | $0.00469881 | $0.00517751 | $0.00516605 | - | - |