Cap Mercado $2.21T
2.67%
Volumen 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Swapr (SWPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00404323 | $0.0038567 | $0.00410438 | $0.0038567 | - | - |
| Sep-01 2024 | $0.00385671 | $0.00385671 | $0.00469881 | $0.00469881 | - | - |
| Aug-31 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
| Aug-30 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
| Aug-29 2024 | $0.00469881 | $0.00469881 | $0.00517751 | $0.00516605 | - | - |
| Aug-28 2024 | $0.00516605 | $0.00410265 | $0.00516605 | $0.00410265 | - | - |
| Aug-27 2024 | $0.00410265 | $0.00410265 | $0.00467324 | $0.00467324 | - | - |
| Aug-26 2024 | $0.00467324 | $0.0046131 | $0.00467324 | $0.0046131 | - | - |
| Aug-25 2024 | $0.0046131 | $0.00458089 | $0.0046131 | $0.00460479 | - | - |
| Aug-24 2024 | $0.00460479 | $0.00459676 | $0.00575787 | $0.00575787 | - | - |
| Aug-23 2024 | $0.00576733 | $0.00541955 | $0.00576733 | $0.00542101 | - | - |
| Aug-22 2024 | $0.00542101 | $0.00521223 | $0.00551387 | $0.00521223 | - | - |
| Aug-21 2024 | $0.00521223 | $0.00521223 | $0.00558194 | $0.00558194 | - | - |
| Aug-20 2024 | $0.00558194 | $0.00542821 | $0.00558194 | $0.00542821 | - | - |
| Aug-19 2024 | $0.00542821 | $0.00542821 | $0.0055829 | $0.0055829 | - | - |