Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swapr (SWPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |
| Aug-14 2024 | $0.00503904 | $0.00503904 | $0.00588039 | $0.0058033 | - | - |
| Aug-13 2024 | $0.0058033 | $0.00572043 | $0.0058033 | $0.00574363 | - | - |
| Aug-12 2024 | $0.00574363 | $0.00543814 | $0.00574363 | $0.00567438 | - | - |
| Aug-11 2024 | $0.00567438 | $0.00559817 | $0.0057913 | $0.00559817 | - | - |
| Aug-10 2024 | $0.00559817 | $0.00555823 | $0.00559817 | $0.00555823 | - | - |
| Aug-09 2024 | $0.00556673 | $0.00553205 | $0.00577199 | $0.00577199 | - | - |
| Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
| Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
| Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |