Cap Mercado NZ$3.74T
1.72%
Volumen 24h NZ$215.69B
-45.57%
BTC % 50.25%
0.33%
ETH % 16.25%
0%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | - | - |
Oct-22 2022 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | - | - |
Oct-21 2022 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | - | - |
Oct-20 2022 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | - | - |
Oct-19 2022 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | - | - |
Oct-18 2022 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | NZ$0.052454 | - | - |
Oct-17 2022 | NZ$0.052454 | NZ$0.052045 | NZ$0.052454 | NZ$0.052135 | - | - |
Oct-16 2022 | NZ$0.052135 | NZ$0.051916 | NZ$0.052268 | NZ$0.052105 | NZ$27,388 | - |
Oct-15 2022 | NZ$0.052102 | NZ$0.051903 | NZ$0.052284 | NZ$0.051928 | NZ$32,300 | - |
Oct-14 2022 | NZ$0.051931 | NZ$0.051792 | NZ$0.052372 | NZ$0.052032 | NZ$64,562 | - |
Oct-13 2022 | NZ$0.052033 | NZ$0.050701 | NZ$0.05259 | NZ$0.051804 | NZ$66,458 | - |
Oct-12 2022 | NZ$0.051804 | NZ$0.05101 | NZ$0.051885 | NZ$0.051374 | NZ$57,217 | - |
Oct-11 2022 | NZ$0.05137 | NZ$0.051119 | NZ$0.051507 | NZ$0.051367 | NZ$58,445 | - |
Oct-10 2022 | NZ$0.051372 | NZ$0.051147 | NZ$0.051628 | NZ$0.051481 | NZ$34,855 | - |
Oct-09 2022 | NZ$0.05148 | NZ$0.051256 | NZ$0.051692 | NZ$0.051457 | NZ$56,293 | - |
Análisis de precios históricos y de mercado de SwapAll (SAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64472 NZD.