Cap Mercado CA$3.09T
1.62%
Volumen 24h CA$181.00B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-04 2021 | CA$0.00632719 | CA$0.00577137 | CA$0.01811 | CA$0.017967 | CA$2,643,783 | - |
Dec-03 2021 | CA$0.017887 | CA$0.016451 | CA$0.02251 | CA$0.021846 | CA$4,836,431 | - |
Dec-02 2021 | CA$0.021758 | CA$0.020599 | CA$0.023512 | CA$0.02328 | CA$5,097,479 | - |
Dec-01 2021 | CA$0.023307 | CA$0.023006 | CA$0.02804 | CA$0.027058 | CA$5,032,262 | - |
Nov-30 2021 | CA$0.026898 | CA$0.020988 | CA$0.026898 | CA$0.02285 | CA$7,566,956 | - |
Nov-29 2021 | CA$0.022869 | CA$0.022759 | CA$0.027935 | CA$0.026427 | CA$6,754,955 | - |
Nov-28 2021 | CA$0.026376 | CA$0.017461 | CA$0.027053 | CA$0.020242 | CA$9,907,883 | - |
Nov-27 2021 | CA$0.020125 | CA$0.019616 | CA$0.022122 | CA$0.019777 | CA$4,707,968 | - |
Nov-26 2021 | CA$0.019811 | CA$0.018912 | CA$0.032997 | CA$0.030824 | CA$7,745,972 | - |
Nov-25 2021 | CA$0.030287 | CA$0.027571 | CA$0.032887 | CA$0.029661 | CA$3,046,839 | - |
Nov-24 2021 | CA$0.031543 | CA$0.02877 | CA$0.03363 | CA$0.032918 | CA$2,820,343 | - |
Nov-23 2021 | CA$0.033043 | CA$0.03126 | CA$0.034961 | CA$0.031824 | CA$2,855,188 | - |
Nov-22 2021 | CA$0.031771 | CA$0.031087 | CA$0.036122 | CA$0.035931 | CA$3,765,889 | - |
Nov-21 2021 | CA$0.035986 | CA$0.035495 | CA$0.03927 | CA$0.0383 | CA$2,555,412 | - |
Nov-20 2021 | CA$0.038275 | CA$0.035539 | CA$0.039683 | CA$0.038071 | CA$2,996,390 | - |
Análisis de precios históricos y de mercado de SUSHIUP (SUSHIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 351 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36347 CAD.