Cap Mercado $3.22T
2.18%
Volumen 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.061312 | $0.059844 | $0.061312 | $0.059844 | - | - |
| May-06 2025 | $0.059844 | $0.059844 | $0.059844 | $0.059844 | - | - |
| May-05 2025 | $0.059844 | $0.059844 | $0.059844 | $0.059844 | - | - |
| May-04 2025 | $0.059844 | $0.05979 | $0.060752 | $0.060752 | - | - |
| May-03 2025 | $0.060752 | $0.060744 | $0.060752 | $0.060744 | - | - |
| May-02 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| May-01 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| Apr-30 2025 | $0.060744 | $0.060614 | $0.061493 | $0.061493 | - | - |
| Apr-29 2025 | $0.061493 | $0.061493 | $0.061493 | $0.061493 | - | - |
| Apr-28 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-27 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-26 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-25 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-24 2025 | $0.060695 | $0.060695 | $0.062286 | $0.062286 | - | - |
| Apr-23 2025 | $0.062286 | $0.061186 | $0.062286 | $0.061186 | - | - |