Cap Mercado $3.84T
-3.42%
Volumen 24h $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.104508 | $0.104508 | $0.106394 | $0.106394 | - | - |
| Nov-01 2025 | $0.106394 | $0.105169 | $0.106394 | $0.10539 | - | - |
| Oct-31 2025 | $0.104867 | $0.104867 | $0.104867 | $0.104867 | - | - |
| Oct-30 2025 | $0.104867 | $0.104867 | $0.111434 | $0.111434 | - | - |
| Oct-29 2025 | $0.111434 | $0.111434 | $0.111434 | $0.111434 | - | - |
| Oct-28 2025 | $0.111434 | $0.111434 | $0.111434 | $0.111434 | - | - |
| Oct-27 2025 | $0.111434 | $0.108339 | $0.111434 | $0.108339 | - | - |
| Oct-26 2025 | $0.108339 | $0.108339 | $0.110081 | $0.110081 | - | - |
| Oct-25 2025 | $0.110081 | $0.110081 | $0.110081 | $0.110081 | - | - |
| Oct-24 2025 | $0.110081 | $0.109774 | $0.110081 | $0.109774 | - | - |
| Oct-23 2025 | $0.109774 | $0.103365 | $0.109774 | $0.103365 | - | - |
| Oct-22 2025 | $0.103365 | $0.103365 | $0.103565 | $0.103565 | - | - |
| Oct-21 2025 | $0.103565 | $0.103565 | $0.108024 | $0.108024 | - | - |
| Oct-20 2025 | $0.108024 | $0.108024 | $0.109626 | $0.108636 | - | - |
| Oct-19 2025 | $0.108636 | $0.106892 | $0.108636 | $0.106892 | - | - |