Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085141 | $0.080269 | $0.085141 | $0.082499 | $110 | - |
| Aug-19 2025 | $0.082499 | $0.082499 | $0.082499 | $0.082499 | - | - |
| Aug-18 2025 | $0.082253 | $0.081232 | $0.083556 | $0.083556 | - | - |
| Aug-17 2025 | $0.083556 | $0.080269 | $0.083901 | $0.080269 | - | - |
| Aug-16 2025 | $0.080269 | $0.080269 | $0.080269 | $0.080269 | - | - |
| Aug-15 2025 | $0.080269 | $0.080269 | $0.084222 | $0.084222 | - | - |
| Aug-14 2025 | $0.084222 | $0.082653 | $0.084222 | $0.082653 | - | - |
| Aug-13 2025 | $0.082492 | $0.081181 | $0.083136 | $0.081198 | $24 | - |
| Aug-12 2025 | $0.080445 | $0.080185 | $0.080445 | $0.080185 | - | - |
| Aug-11 2025 | $0.080185 | $0.078312 | $0.080185 | $0.078312 | - | - |
| Aug-10 2025 | $0.078312 | $0.078312 | $0.079435 | $0.079435 | - | - |
| Aug-09 2025 | $0.079435 | $0.077364 | $0.079435 | $0.077651 | - | - |
| Aug-08 2025 | $0.077651 | $0.076665 | $0.077651 | $0.076665 | - | - |
| Aug-07 2025 | $0.076651 | $0.075428 | $0.076651 | $0.075428 | $6 | - |
| Aug-06 2025 | $0.075428 | $0.073168 | $0.075428 | $0.073168 | - | - |