Cap Mercado $3.20T
-0.14%
Volumen 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.084108 | $0.082489 | $0.084108 | $0.082489 | - | - |
| Dec-15 2025 | $0.082489 | $0.082489 | $0.086158 | $0.086158 | - | - |
| Dec-14 2025 | $0.086158 | $0.086158 | $0.086158 | $0.086158 | - | - |
| Dec-13 2025 | $0.086158 | $0.08435 | $0.08654 | $0.08435 | - | - |
| Dec-12 2025 | $0.08435 | $0.08435 | $0.08435 | $0.08435 | - | - |
| Dec-11 2025 | $0.08435 | $0.08435 | $0.085314 | $0.085314 | - | - |
| Dec-10 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-09 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-08 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-07 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-06 2025 | $0.085314 | $0.0847 | $0.085314 | $0.0847 | - | - |
| Dec-05 2025 | $0.0847 | $0.0847 | $0.087676 | $0.087676 | - | - |
| Dec-04 2025 | $0.087676 | $0.087676 | $0.087676 | $0.087676 | - | - |
| Dec-03 2025 | $0.087676 | $0.084257 | $0.087676 | $0.084257 | - | - |
| Dec-02 2025 | $0.084257 | $0.07873 | $0.084257 | $0.07873 | - | - |