Cap Mercado $2.58T
-5.64%
Volumen 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-26 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-25 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-24 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-23 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-22 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-21 2025 | $0.082244 | $0.081387 | $0.082244 | $0.081387 | - | - |
| Dec-20 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-19 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-18 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-17 2025 | $0.081387 | $0.081387 | $0.08433 | $0.08433 | - | - |
| Dec-16 2025 | $0.084108 | $0.082489 | $0.084108 | $0.082489 | - | - |
| Dec-15 2025 | $0.082489 | $0.082489 | $0.086158 | $0.086158 | - | - |
| Dec-14 2025 | $0.086158 | $0.086158 | $0.086158 | $0.086158 | - | - |
| Dec-13 2025 | $0.086158 | $0.08435 | $0.08654 | $0.08435 | - | - |