Cap Mercado $3.46T
-0.08%
Volumen 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.066577 | $0.066577 | $0.066577 | $0.066577 | - | - |
| Jun-17 2025 | $0.066577 | $0.066577 | $0.066577 | $0.066577 | - | - |
| Jun-16 2025 | $0.066577 | $0.065248 | $0.066577 | $0.065248 | - | - |
| Jun-15 2025 | $0.065248 | $0.065248 | $0.065248 | $0.065248 | - | - |
| Jun-14 2025 | $0.065248 | $0.065248 | $0.065248 | $0.065248 | - | - |
| Jun-13 2025 | $0.065248 | $0.065248 | $0.06766 | $0.06766 | - | - |
| Jun-12 2025 | $0.06766 | $0.06766 | $0.067727 | $0.067727 | - | - |
| Jun-11 2025 | $0.067727 | $0.067198 | $0.067727 | $0.067198 | - | - |
| Jun-10 2025 | $0.067198 | $0.067198 | $0.067507 | $0.067507 | - | - |
| Jun-09 2025 | $0.067507 | $0.066193 | $0.067507 | $0.066193 | - | - |
| Jun-08 2025 | $0.066193 | $0.065871 | $0.066193 | $0.065984 | - | - |
| Jun-07 2025 | $0.064422 | $0.064422 | $0.064422 | $0.064422 | - | - |
| Jun-06 2025 | $0.064422 | $0.064422 | $0.064422 | $0.064422 | - | - |
| Jun-05 2025 | $0.064422 | $0.064422 | $0.067799 | $0.067643 | - | - |
| Jun-04 2025 | $0.067643 | $0.067503 | $0.067834 | $0.067503 | - | - |