Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Surviving Soldiers (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.085568 | $0.085568 | $0.085568 | $0.085568 | - | - |
| Sep-09 2025 | $0.085568 | $0.085309 | $0.085568 | $0.085309 | - | - |
| Sep-08 2025 | $0.085309 | $0.08347 | $0.085309 | $0.08347 | $98 | - |
| Sep-07 2025 | $0.08347 | $0.08347 | $0.08347 | $0.08347 | - | - |
| Sep-06 2025 | $0.08347 | $0.082674 | $0.083604 | $0.082674 | - | - |
| Sep-05 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-04 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-03 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-02 2025 | $0.082674 | $0.082447 | $0.082674 | $0.082447 | - | - |
| Sep-01 2025 | $0.082447 | $0.082447 | $0.083404 | $0.083404 | - | - |
| Aug-31 2025 | $0.083404 | $0.083404 | $0.083735 | $0.083735 | - | - |
| Aug-30 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-29 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-28 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-27 2025 | $0.083457 | $0.083457 | $0.083918 | $0.083918 | - | - |