Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.640735 | $0.59461 | $0.708712 | $0.604246 | $180,540,583 | $402,646,386 |
| Oct-01 2025 | $0.604446 | $0.574376 | $0.632983 | $0.614593 | $54,058,971 | $379,842,026 |
| Sep-30 2025 | $0.616676 | $0.583772 | $0.676996 | $0.676996 | $111,386,155 | $387,527,030 |
| Sep-29 2025 | $0.678059 | $0.513834 | $0.93852 | $0.523284 | $672,009,579 | $426,101,383 |
| Sep-28 2025 | $0.523436 | $0.508645 | $0.524754 | $0.523673 | $6,733,934 | $328,934,352 |
| Sep-27 2025 | $0.523741 | $0.520339 | $0.534556 | $0.52201 | $11,559,385 | $329,125,963 |
| Sep-26 2025 | $0.522102 | $0.485275 | $0.522798 | $0.486421 | $11,906,358 | $328,095,674 |
| Sep-25 2025 | $0.485735 | $0.483029 | $0.53598 | $0.5356 | $13,040,493 | $305,242,040 |
| Sep-24 2025 | $0.535599 | $0.526846 | $0.541101 | $0.533739 | $6,741,283 | $336,577,633 |
| Sep-23 2025 | $0.533931 | $0.525597 | $0.547972 | $0.535027 | $8,771,816 | $335,529,496 |
| Sep-22 2025 | $0.535052 | $0.528997 | $0.577815 | $0.576688 | $12,565,343 | $336,233,613 |
| Sep-21 2025 | $0.577117 | $0.577032 | $0.595069 | $0.592863 | $7,077,751 | $362,667,717 |
| Sep-20 2025 | $0.592855 | $0.589142 | $0.602595 | $0.595129 | $8,891,685 | $372,557,859 |
| Sep-19 2025 | $0.59525 | $0.592936 | $0.615199 | $0.611117 | $11,195,172 | $374,062,721 |
| Sep-18 2025 | $0.610448 | $0.594983 | $0.616749 | $0.599069 | $13,090,801 | $383,613,700 |