Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.582724 | $0.570785 | $0.588868 | $0.585107 | $15,477,230 | $366,191,185 |
| Sep-09 2025 | $0.58526 | $0.575745 | $0.602096 | $0.591772 | $14,495,794 | $367,784,800 |
| Sep-08 2025 | $0.591561 | $0.57922 | $0.603983 | $0.584711 | $11,467,097 | $366,322,227 |
| Sep-07 2025 | $0.585464 | $0.579915 | $0.598521 | $0.590912 | $6,957,245 | $362,546,802 |
| Sep-06 2025 | $0.590696 | $0.585647 | $0.603113 | $0.597667 | $7,128,284 | $365,786,681 |
| Sep-05 2025 | $0.597897 | $0.563303 | $0.619098 | $0.563303 | $25,560,957 | $370,245,568 |
| Sep-04 2025 | $0.563316 | $0.550465 | $0.573043 | $0.570835 | $13,542,308 | $348,831,375 |
| Sep-03 2025 | $0.57064 | $0.556648 | $0.573474 | $0.563208 | $9,166,915 | $353,366,647 |
| Sep-02 2025 | $0.5629 | $0.550492 | $0.569709 | $0.551535 | $11,447,497 | $348,573,963 |
| Sep-01 2025 | $0.550742 | $0.543489 | $0.577531 | $0.568173 | $12,377,344 | $341,044,945 |
| Aug-31 2025 | $0.568347 | $0.568347 | $0.591188 | $0.584329 | $8,206,566 | $351,947,153 |
| Aug-30 2025 | $0.584026 | $0.56852 | $0.591422 | $0.577052 | $10,192,378 | $361,656,203 |
| Aug-29 2025 | $0.577242 | $0.565178 | $0.601538 | $0.601538 | $14,871,269 | $357,455,318 |
| Aug-28 2025 | $0.601266 | $0.586508 | $0.605677 | $0.596414 | $14,396,772 | $372,331,748 |
| Aug-27 2025 | $0.596114 | $0.595145 | $0.610541 | $0.599825 | $14,244,975 | $369,141,447 |