Cap Mercado $3.47T
-4.93%
Volumen 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.280634 | $0.272655 | $0.347048 | $0.296412 | $39,764,242 | $178,809,850 |
| Nov-12 2025 | $0.296376 | $0.292442 | $0.316706 | $0.297908 | $8,709,048 | $188,840,177 |
| Nov-11 2025 | $0.297847 | $0.297598 | $0.329212 | $0.325793 | $10,694,587 | $189,777,389 |
| Nov-10 2025 | $0.32544 | $0.317193 | $0.33053 | $0.320618 | $13,796,838 | $207,358,477 |
| Nov-09 2025 | $0.320562 | $0.305242 | $0.326497 | $0.320742 | $8,076,320 | $204,250,620 |
| Nov-08 2025 | $0.320868 | $0.31375 | $0.329582 | $0.324634 | $9,374,440 | $204,445,356 |
| Nov-07 2025 | $0.324429 | $0.289495 | $0.3329 | $0.292945 | $16,724,870 | $206,714,429 |
| Nov-06 2025 | $0.292259 | $0.285608 | $0.306922 | $0.306922 | $9,902,690 | $186,216,828 |
| Nov-05 2025 | $0.307337 | $0.278919 | $0.310839 | $0.294756 | $10,893,960 | $195,824,135 |
| Nov-04 2025 | $0.29502 | $0.276262 | $0.326339 | $0.322818 | $17,268,507 | $187,975,961 |
| Nov-03 2025 | $0.322595 | $0.315363 | $0.372861 | $0.372502 | $14,532,043 | $205,545,877 |
| Nov-02 2025 | $0.372679 | $0.36293 | $0.377391 | $0.37434 | $6,692,772 | $237,457,453 |
| Nov-01 2025 | $0.373849 | $0.359515 | $0.375292 | $0.362443 | $6,709,419 | $238,202,910 |
| Oct-31 2025 | $0.36221 | $0.357915 | $0.370131 | $0.359462 | $8,779,793 | $230,787,289 |
| Oct-30 2025 | $0.359439 | $0.349448 | $0.389693 | $0.386133 | $15,633,617 | $229,021,158 |