Cap Mercado $4.01T
1.5%
Volumen 24h $307.69B
-22.01%
BTC % 55.18%
-0.05%
ETH % 11.88%
0.08%
Monedas
33.515
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.384904 | $0.371266 | $0.391135 | $0.371849 | $7,347,885 | $241,878,843 |
| Oct-22 2025 | $0.371856 | $0.364099 | $0.390252 | $0.385099 | $12,156,638 | $233,679,390 |
| Oct-21 2025 | $0.385267 | $0.383961 | $0.411855 | $0.400836 | $12,148,259 | $242,107,000 |
| Oct-20 2025 | $0.400607 | $0.397814 | $0.41713 | $0.403294 | $13,748,271 | $251,746,720 |
| Oct-19 2025 | $0.403306 | $0.384168 | $0.413479 | $0.38724 | $11,412,888 | $253,442,971 |
| Oct-18 2025 | $0.387142 | $0.379573 | $0.398929 | $0.382425 | $9,824,097 | $243,285,150 |
| Oct-17 2025 | $0.38221 | $0.373812 | $0.425346 | $0.415106 | $29,472,118 | $240,185,996 |
| Oct-16 2025 | $0.41412 | $0.411662 | $0.529676 | $0.438922 | $126,507,851 | $260,238,237 |
| Oct-15 2025 | $0.435772 | $0.428846 | $0.508216 | $0.436121 | $74,785,455 | $273,845,104 |
| Oct-14 2025 | $0.43622 | $0.420147 | $0.469849 | $0.468776 | $21,598,020 | $274,126,693 |
| Oct-13 2025 | $0.4688 | $0.438829 | $0.474655 | $0.451254 | $16,452,256 | $294,600,075 |
| Oct-12 2025 | $0.452145 | $0.395079 | $0.460683 | $0.399551 | $19,857,970 | $284,133,943 |
| Oct-11 2025 | $0.399022 | $0.389982 | $0.435277 | $0.420513 | $31,681,338 | $250,750,501 |
| Oct-10 2025 | $0.421214 | $0.258703 | $0.571533 | $0.565475 | $55,665,110 | $264,696,203 |
| Oct-09 2025 | $0.565642 | $0.553653 | $0.591127 | $0.591127 | $13,251,180 | $355,456,635 |