Cap Mercado $3.35T
-0.72%
Volumen 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.269395 | $0.259529 | $0.287038 | $0.259529 | $51,574,874 | $171,648,964 |
| Dec-02 2025 | $0.259783 | $0.224792 | $0.277787 | $0.229261 | $78,410,828 | $165,524,348 |
| Dec-01 2025 | $0.228942 | $0.221525 | $0.243011 | $0.243011 | $30,271,122 | $145,873,721 |
| Nov-30 2025 | $0.242478 | $0.242018 | $0.283315 | $0.26541 | $72,611,199 | $154,497,974 |
| Nov-29 2025 | $0.263804 | $0.232621 | $0.288851 | $0.232621 | $179,778,788 | $168,086,498 |
| Nov-28 2025 | $0.232597 | $0.232597 | $0.256143 | $0.248926 | $70,552,035 | $148,202,371 |
| Nov-27 2025 | $0.248949 | $0.21142 | $0.318878 | $0.21142 | $228,762,697 | $158,621,011 |
| Nov-26 2025 | $0.212111 | $0.201239 | $0.212254 | $0.207898 | $8,677,547 | $135,149,203 |
| Nov-25 2025 | $0.207976 | $0.202828 | $0.210665 | $0.210665 | $9,598,006 | $132,514,801 |
| Nov-24 2025 | $0.210336 | $0.197456 | $0.212315 | $0.200759 | $14,232,768 | $134,018,345 |
| Nov-23 2025 | $0.203794 | $0.197687 | $0.217812 | $0.202232 | $40,310,766 | $129,850,515 |
| Nov-22 2025 | $0.201057 | $0.188204 | $0.248254 | $0.248254 | $78,490,113 | $128,106,276 |
| Nov-21 2025 | $0.195948 | $0.188789 | $0.211357 | $0.209191 | $17,121,631 | $124,850,744 |
| Nov-20 2025 | $0.211487 | $0.204559 | $0.232502 | $0.229715 | $13,211,895 | $134,752,012 |
| Nov-19 2025 | $0.229355 | $0.217776 | $0.239459 | $0.238247 | $10,239,372 | $146,136,676 |