Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.507736 | $0.472633 | $0.543617 | $0.534209 | $20,825,008 | $305,104,988 |
| Jun-21 2025 | $0.530995 | $0.518599 | $0.585514 | $0.57974 | $10,313,091 | $319,081,797 |
| Jun-20 2025 | $0.580024 | $0.558146 | $0.612608 | $0.598732 | $12,831,505 | $348,543,879 |
| Jun-19 2025 | $0.599289 | $0.591044 | $0.61264 | $0.60422 | $7,849,175 | $360,120,478 |
| Jun-18 2025 | $0.603543 | $0.560519 | $0.612587 | $0.601087 | $15,609,322 | $362,677,138 |
| Jun-17 2025 | $0.600925 | $0.589923 | $0.650264 | $0.645054 | $19,338,053 | $361,103,568 |
| Jun-16 2025 | $0.646388 | $0.617352 | $0.68585 | $0.62545 | $14,659,013 | $388,423,149 |
| Jun-15 2025 | $0.625947 | $0.60295 | $0.630039 | $0.620455 | $9,132,635 | $373,270,862 |
| Jun-14 2025 | $0.621083 | $0.606036 | $0.645763 | $0.645763 | $8,710,507 | $370,370,515 |
| Jun-13 2025 | $0.646092 | $0.596042 | $0.650644 | $0.650644 | $19,278,282 | $385,283,582 |
| Jun-12 2025 | $0.653158 | $0.651862 | $0.699305 | $0.699305 | $15,507,621 | $389,497,719 |
| Jun-11 2025 | $0.69932 | $0.689366 | $0.755294 | $0.746743 | $15,678,869 | $417,025,484 |
| Jun-10 2025 | $0.746332 | $0.703548 | $0.760165 | $0.724823 | $16,995,179 | $445,059,660 |
| Jun-09 2025 | $0.723862 | $0.62323 | $0.73201 | $0.643086 | $18,087,632 | $431,660,576 |
| Jun-08 2025 | $0.641939 | $0.629398 | $0.661695 | $0.649587 | $8,128,649 | $382,807,170 |