Cap Mercado $4.01T 1.5%
Volumen 24h $307.69B -22.01%
BTC % 55.18% -0.05%
ETH % 11.88% 0.08%
Monedas 33.515 +32
Exchanges 885
Ultima actualización 1 minuto atrás
SuperVerse SUPER

Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.384904 $0.371266 $0.391135 $0.371849 $7,347,885 $241,878,843
Oct-22 2025 $0.371856 $0.364099 $0.390252 $0.385099 $12,156,638 $233,679,390
Oct-21 2025 $0.385267 $0.383961 $0.411855 $0.400836 $12,148,259 $242,107,000
Oct-20 2025 $0.400607 $0.397814 $0.41713 $0.403294 $13,748,271 $251,746,720
Oct-19 2025 $0.403306 $0.384168 $0.413479 $0.38724 $11,412,888 $253,442,971
Oct-18 2025 $0.387142 $0.379573 $0.398929 $0.382425 $9,824,097 $243,285,150
Oct-17 2025 $0.38221 $0.373812 $0.425346 $0.415106 $29,472,118 $240,185,996
Oct-16 2025 $0.41412 $0.411662 $0.529676 $0.438922 $126,507,851 $260,238,237
Oct-15 2025 $0.435772 $0.428846 $0.508216 $0.436121 $74,785,455 $273,845,104
Oct-14 2025 $0.43622 $0.420147 $0.469849 $0.468776 $21,598,020 $274,126,693
Oct-13 2025 $0.4688 $0.438829 $0.474655 $0.451254 $16,452,256 $294,600,075
Oct-12 2025 $0.452145 $0.395079 $0.460683 $0.399551 $19,857,970 $284,133,943
Oct-11 2025 $0.399022 $0.389982 $0.435277 $0.420513 $31,681,338 $250,750,501
Oct-10 2025 $0.421214 $0.258703 $0.571533 $0.565475 $55,665,110 $264,696,203
Oct-09 2025 $0.565642 $0.553653 $0.591127 $0.591127 $13,251,180 $355,456,635

Análisis de precios históricos y de mercado de SuperVerse (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 31-10-2024.