Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.108124 | $0.105595 | $0.109087 | $0.108765 | $6,022,576 | $68,892,900 |
| Feb-23 2026 | $0.108626 | $0.105481 | $0.113322 | $0.113322 | $7,652,416 | $69,212,479 |
| Feb-22 2026 | $0.113298 | $0.113154 | $0.11885 | $0.11836 | $6,364,436 | $72,189,467 |
| Feb-21 2026 | $0.118599 | $0.118599 | $0.121472 | $0.120719 | $5,424,103 | $75,567,232 |
| Feb-20 2026 | $0.120799 | $0.118212 | $0.122027 | $0.121886 | $8,546,885 | $76,969,133 |
| Feb-19 2026 | $0.121332 | $0.121332 | $0.12675 | $0.12675 | $8,250,141 | $77,308,728 |
| Feb-18 2026 | $0.127655 | $0.127627 | $0.133477 | $0.130837 | $12,209,395 | $81,337,410 |
| Feb-17 2026 | $0.129784 | $0.129702 | $0.133505 | $0.131854 | $9,724,877 | $82,693,643 |
| Feb-16 2026 | $0.133204 | $0.126081 | $0.135467 | $0.126081 | $44,494,590 | $84,872,865 |
| Feb-15 2026 | $0.124242 | $0.123243 | $0.133606 | $0.133449 | $7,961,261 | $79,162,559 |
| Feb-14 2026 | $0.13402 | $0.128784 | $0.13446 | $0.129098 | $9,292,279 | $85,392,936 |
| Feb-13 2026 | $0.128078 | $0.12135 | $0.128865 | $0.123824 | $6,986,011 | $81,607,150 |
| Feb-12 2026 | $0.123054 | $0.121479 | $0.130242 | $0.122649 | $8,408,394 | $78,405,474 |
| Feb-11 2026 | $0.12199 | $0.116817 | $0.122337 | $0.120232 | $7,861,515 | $77,727,655 |
| Feb-10 2026 | $0.120024 | $0.11911 | $0.122712 | $0.122618 | $5,587,345 | $76,475,418 |