Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperRare (RARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057079 | $0.055596 | $0.057742 | $0.055705 | $10,926,352 | $47,054,100 |
| Sep-09 2025 | $0.055887 | $0.055149 | $0.058691 | $0.056239 | $12,225,573 | $46,071,309 |
| Sep-08 2025 | $0.055939 | $0.054975 | $0.05654 | $0.055244 | $7,959,137 | $46,113,958 |
| Sep-07 2025 | $0.055205 | $0.054335 | $0.055219 | $0.054335 | $4,735,469 | $45,509,620 |
| Sep-06 2025 | $0.05442 | $0.053721 | $0.055028 | $0.05444 | $6,267,265 | $44,862,490 |
| Sep-05 2025 | $0.054294 | $0.053211 | $0.054768 | $0.053211 | $9,012,592 | $44,758,347 |
| Sep-04 2025 | $0.053262 | $0.052246 | $0.054457 | $0.054354 | $5,933,390 | $43,907,328 |
| Sep-03 2025 | $0.054324 | $0.053706 | $0.054722 | $0.054192 | $6,849,258 | $44,782,742 |
| Sep-02 2025 | $0.054336 | $0.052329 | $0.05434 | $0.052559 | $7,615,955 | $44,792,876 |
| Sep-01 2025 | $0.051759 | $0.051562 | $0.054597 | $0.053285 | $9,529,113 | $42,668,118 |
| Aug-31 2025 | $0.054055 | $0.054055 | $0.055935 | $0.05527 | $5,519,327 | $44,561,011 |
| Aug-30 2025 | $0.055007 | $0.053855 | $0.0568 | $0.053855 | $23,968,790 | $45,346,397 |
| Aug-29 2025 | $0.053752 | $0.052707 | $0.057067 | $0.057067 | $13,021,253 | $44,311,226 |
| Aug-28 2025 | $0.057234 | $0.056173 | $0.060463 | $0.060463 | $30,095,236 | $47,181,625 |
| Aug-27 2025 | $0.059109 | $0.053951 | $0.059109 | $0.054195 | $30,026,814 | $48,727,137 |