Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
SuperRare RARE

Precios Históricos de SuperRare (RARE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.105912 $0.104476 $0.107846 $0.107846 $3,677,765 $76,062,206
Oct-29 2024 $0.107774 $0.102806 $0.109003 $0.102806 $4,814,905 $77,399,556
Oct-28 2024 $0.103502 $0.100407 $0.10431 $0.103414 $4,652,284 $74,328,122
Oct-27 2024 $0.103687 $0.100133 $0.104245 $0.100133 $3,698,953 $74,461,082
Oct-26 2024 $0.099914 $0.097305 $0.101199 $0.098274 $7,941,977 $71,751,370
Oct-25 2024 $0.105688 $0.105688 $0.1156 $0.1156 $4,331,095 $75,897,710
Oct-24 2024 $0.115002 $0.11392 $0.116833 $0.115322 $2,940,060 $82,586,577
Oct-23 2024 $0.115689 $0.111638 $0.120661 $0.120661 $7,633,234 $83,079,799
Oct-22 2024 $0.121307 $0.116777 $0.121307 $0.119095 $9,222,834 $87,114,728
Oct-21 2024 $0.118933 $0.117374 $0.123961 $0.123571 $8,715,536 $85,409,710
Oct-20 2024 $0.123001 $0.116107 $0.123237 $0.120774 $13,429,329 $88,331,203
Oct-19 2024 $0.121062 $0.114385 $0.121062 $0.115326 $7,601,640 $86,938,594
Oct-18 2024 $0.114223 $0.110781 $0.11647 $0.110887 $5,791,672 $82,027,130
Oct-17 2024 $0.111054 $0.109214 $0.11582 $0.11582 $5,882,691 $79,753,051
Oct-16 2024 $0.115614 $0.11312 $0.120355 $0.119696 $5,686,702 $83,028,002

Análisis de precios históricos y de mercado de SuperRare (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1171 días, desde el día 17-08-2021.