Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.105912 | $0.104476 | $0.107846 | $0.107846 | $3,677,765 | $76,062,206 |
Oct-29 2024 | $0.107774 | $0.102806 | $0.109003 | $0.102806 | $4,814,905 | $77,399,556 |
Oct-28 2024 | $0.103502 | $0.100407 | $0.10431 | $0.103414 | $4,652,284 | $74,328,122 |
Oct-27 2024 | $0.103687 | $0.100133 | $0.104245 | $0.100133 | $3,698,953 | $74,461,082 |
Oct-26 2024 | $0.099914 | $0.097305 | $0.101199 | $0.098274 | $7,941,977 | $71,751,370 |
Oct-25 2024 | $0.105688 | $0.105688 | $0.1156 | $0.1156 | $4,331,095 | $75,897,710 |
Oct-24 2024 | $0.115002 | $0.11392 | $0.116833 | $0.115322 | $2,940,060 | $82,586,577 |
Oct-23 2024 | $0.115689 | $0.111638 | $0.120661 | $0.120661 | $7,633,234 | $83,079,799 |
Oct-22 2024 | $0.121307 | $0.116777 | $0.121307 | $0.119095 | $9,222,834 | $87,114,728 |
Oct-21 2024 | $0.118933 | $0.117374 | $0.123961 | $0.123571 | $8,715,536 | $85,409,710 |
Oct-20 2024 | $0.123001 | $0.116107 | $0.123237 | $0.120774 | $13,429,329 | $88,331,203 |
Oct-19 2024 | $0.121062 | $0.114385 | $0.121062 | $0.115326 | $7,601,640 | $86,938,594 |
Oct-18 2024 | $0.114223 | $0.110781 | $0.11647 | $0.110887 | $5,791,672 | $82,027,130 |
Oct-17 2024 | $0.111054 | $0.109214 | $0.11582 | $0.11582 | $5,882,691 | $79,753,051 |
Oct-16 2024 | $0.115614 | $0.11312 | $0.120355 | $0.119696 | $5,686,702 | $83,028,002 |