Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00353559 | NZ$0.00334169 | NZ$0.00353559 | NZ$0.00334676 | NZ$232 | - |
May-02 2024 | NZ$0.00334651 | NZ$0.00323921 | NZ$0.00334651 | NZ$0.00330181 | NZ$166 | - |
May-01 2024 | NZ$0.00326722 | NZ$0.00319273 | NZ$0.00340632 | NZ$0.00340632 | NZ$1,334 | - |
Apr-30 2024 | NZ$0.00340633 | NZ$0.00335247 | NZ$0.00361259 | NZ$0.00357284 | NZ$494 | - |
Apr-29 2024 | NZ$0.00358655 | NZ$0.00347074 | NZ$0.00358655 | NZ$0.00353102 | NZ$1,488 | - |
Apr-28 2024 | NZ$0.00353776 | NZ$0.00353776 | NZ$0.00359317 | NZ$0.00354752 | NZ$1,791 | - |
Apr-27 2024 | NZ$0.00354002 | NZ$0.00352111 | NZ$0.00357214 | NZ$0.00357214 | NZ$437 | - |
Apr-26 2024 | NZ$0.00357214 | NZ$0.00357214 | NZ$0.00364015 | NZ$0.00364015 | NZ$119 | - |
Apr-25 2024 | NZ$0.00364015 | NZ$0.00356005 | NZ$0.00364283 | NZ$0.00359729 | NZ$151 | - |
Apr-24 2024 | NZ$0.00359729 | NZ$0.00358814 | NZ$0.00373215 | NZ$0.00372629 | NZ$283 | - |
Apr-23 2024 | NZ$0.00372619 | NZ$0.00369843 | NZ$0.00375581 | NZ$0.00375581 | NZ$199 | - |
Apr-22 2024 | NZ$0.00375582 | NZ$0.00366125 | NZ$0.00375582 | NZ$0.00367518 | NZ$632 | - |
Apr-21 2024 | NZ$0.00365117 | NZ$0.00364166 | NZ$0.0036887 | NZ$0.00364957 | NZ$125 | - |
Apr-20 2024 | NZ$0.00364956 | NZ$0.00356065 | NZ$0.00366621 | NZ$0.00358663 | NZ$2,088 | - |
Apr-19 2024 | NZ$0.00361231 | NZ$0.00341566 | NZ$0.00365443 | NZ$0.00355417 | NZ$1,592 | - |
Análisis de precios históricos y de mercado de Superalgos (SA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 879 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.