Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0020035 | €0.00197972 | €0.00201314 | €0.00197972 | €66 | - |
May-03 2024 | €0.00197343 | €0.00186521 | €0.00197343 | €0.00186803 | €130 | - |
May-02 2024 | €0.0018679 | €0.00180801 | €0.0018679 | €0.00184295 | €92 | - |
May-01 2024 | €0.00182364 | €0.00178206 | €0.00190128 | €0.00190128 | €745 | - |
Apr-30 2024 | €0.00190129 | €0.00187123 | €0.00201642 | €0.00199423 | €276 | - |
Apr-29 2024 | €0.00200188 | €0.00193724 | €0.00200188 | €0.00197088 | €830 | - |
Apr-28 2024 | €0.00197465 | €0.00197465 | €0.00200558 | €0.00198009 | €1,000 | - |
Apr-27 2024 | €0.00197591 | €0.00196535 | €0.00199383 | €0.00199383 | €244 | - |
Apr-26 2024 | €0.00199383 | €0.00199383 | €0.0020318 | €0.0020318 | €67 | - |
Apr-25 2024 | €0.0020318 | €0.00198709 | €0.00203329 | €0.00200788 | €84 | - |
Apr-24 2024 | €0.00200788 | €0.00200277 | €0.00208315 | €0.00207988 | €158 | - |
Apr-23 2024 | €0.00207982 | €0.00206433 | €0.00209636 | €0.00209636 | €111 | - |
Apr-22 2024 | €0.00209636 | €0.00204358 | €0.00209636 | €0.00205135 | €353 | - |
Apr-21 2024 | €0.00203795 | €0.00203264 | €0.0020589 | €0.00203705 | €70 | - |
Apr-20 2024 | €0.00203705 | €0.00198742 | €0.00204634 | €0.00200192 | €1,166 | - |
Análisis de precios históricos y de mercado de Superalgos (SA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 880 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.