Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.016601 | HK$0.015691 | HK$0.016601 | HK$0.015714 | HK$1,089 | - |
May-02 2024 | HK$0.015713 | HK$0.015209 | HK$0.015713 | HK$0.015503 | HK$778 | - |
May-01 2024 | HK$0.015341 | HK$0.014991 | HK$0.015994 | HK$0.015994 | HK$6,264 | - |
Apr-30 2024 | HK$0.015994 | HK$0.015741 | HK$0.016963 | HK$0.016776 | HK$2,318 | - |
Apr-29 2024 | HK$0.01684 | HK$0.016297 | HK$0.01684 | HK$0.01658 | HK$6,985 | - |
Apr-28 2024 | HK$0.016611 | HK$0.016611 | HK$0.016872 | HK$0.016657 | HK$8,409 | - |
Apr-27 2024 | HK$0.016622 | HK$0.016533 | HK$0.016773 | HK$0.016773 | HK$2,054 | - |
Apr-26 2024 | HK$0.016773 | HK$0.016773 | HK$0.017092 | HK$0.017092 | HK$560 | - |
Apr-25 2024 | HK$0.017092 | HK$0.016716 | HK$0.017105 | HK$0.016891 | HK$709 | - |
Apr-24 2024 | HK$0.016891 | HK$0.016848 | HK$0.017524 | HK$0.017497 | HK$1,328 | - |
Apr-23 2024 | HK$0.017496 | HK$0.017366 | HK$0.017635 | HK$0.017635 | HK$935 | - |
Apr-22 2024 | HK$0.017635 | HK$0.017191 | HK$0.017635 | HK$0.017257 | HK$2,966 | - |
Apr-21 2024 | HK$0.017144 | HK$0.017099 | HK$0.01732 | HK$0.017136 | HK$588 | - |
Apr-20 2024 | HK$0.017136 | HK$0.016719 | HK$0.017214 | HK$0.016841 | HK$9,805 | - |
Apr-19 2024 | HK$0.016961 | HK$0.016038 | HK$0.017159 | HK$0.016688 | HK$7,474 | - |
Análisis de precios históricos y de mercado de Superalgos (SA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.