Cap Mercado R$12.63T
1.62%
Volumen 24h R$546.46B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.010943 | R$0.010813 | R$0.010996 | R$0.010813 | R$361 | - |
May-03 2024 | R$0.010779 | R$0.010188 | R$0.010779 | R$0.010203 | R$707 | - |
May-02 2024 | R$0.010202 | R$0.00987577 | R$0.010202 | R$0.010066 | R$505 | - |
May-01 2024 | R$0.00996118 | R$0.00973405 | R$0.010385 | R$0.010385 | R$4,067 | - |
Apr-30 2024 | R$0.010385 | R$0.010221 | R$0.011014 | R$0.010892 | R$1,505 | - |
Apr-29 2024 | R$0.010934 | R$0.010581 | R$0.010934 | R$0.010765 | R$4,535 | - |
Apr-28 2024 | R$0.010786 | R$0.010786 | R$0.010954 | R$0.010815 | R$5,460 | - |
Apr-27 2024 | R$0.010792 | R$0.010735 | R$0.01089 | R$0.01089 | R$1,334 | - |
Apr-26 2024 | R$0.01089 | R$0.01089 | R$0.011098 | R$0.011098 | R$364 | - |
Apr-25 2024 | R$0.011098 | R$0.010853 | R$0.011106 | R$0.010967 | R$461 | - |
Apr-24 2024 | R$0.010967 | R$0.010939 | R$0.011378 | R$0.01136 | R$862 | - |
Apr-23 2024 | R$0.01136 | R$0.011275 | R$0.01145 | R$0.01145 | R$607 | - |
Apr-22 2024 | R$0.01145 | R$0.011162 | R$0.01145 | R$0.011204 | R$1,926 | - |
Apr-21 2024 | R$0.011131 | R$0.011102 | R$0.011246 | R$0.011126 | R$382 | - |
Apr-20 2024 | R$0.011126 | R$0.010855 | R$0.011177 | R$0.010935 | R$6,366 | - |
Análisis de precios históricos y de mercado de Superalgos (SA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 880 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.