Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.036616 | MX$0.036182 | MX$0.036793 | MX$0.036182 | MX$1,206 | - |
May-03 2024 | MX$0.036067 | MX$0.034089 | MX$0.036067 | MX$0.034141 | MX$2,367 | - |
May-02 2024 | MX$0.034138 | MX$0.033043 | MX$0.034138 | MX$0.033682 | MX$1,690 | - |
May-01 2024 | MX$0.033329 | MX$0.032569 | MX$0.034748 | MX$0.034748 | MX$13,609 | - |
Apr-30 2024 | MX$0.034748 | MX$0.034199 | MX$0.036852 | MX$0.036447 | MX$5,036 | - |
Apr-29 2024 | MX$0.036587 | MX$0.035405 | MX$0.036587 | MX$0.03602 | MX$15,176 | - |
Apr-28 2024 | MX$0.036089 | MX$0.036089 | MX$0.036654 | MX$0.036189 | MX$18,268 | - |
Apr-27 2024 | MX$0.036112 | MX$0.035919 | MX$0.03644 | MX$0.03644 | MX$4,462 | - |
Apr-26 2024 | MX$0.03644 | MX$0.03644 | MX$0.037134 | MX$0.037134 | MX$1,217 | - |
Apr-25 2024 | MX$0.037134 | MX$0.036316 | MX$0.037161 | MX$0.036696 | MX$1,541 | - |
Apr-24 2024 | MX$0.036696 | MX$0.036603 | MX$0.038072 | MX$0.038012 | MX$2,885 | - |
Apr-23 2024 | MX$0.038011 | MX$0.037728 | MX$0.038313 | MX$0.038313 | MX$2,031 | - |
Apr-22 2024 | MX$0.038314 | MX$0.037349 | MX$0.038314 | MX$0.037491 | MX$6,443 | - |
Apr-21 2024 | MX$0.037246 | MX$0.037149 | MX$0.037629 | MX$0.03723 | MX$1,278 | - |
Apr-20 2024 | MX$0.03723 | MX$0.036323 | MX$0.037399 | MX$0.036588 | MX$21,302 | - |
Análisis de precios históricos y de mercado de Superalgos (SA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 880 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.