Cap Mercado £1.97T
-3.41%
Volumen 24h £108.48B
10.82%
BTC % 50.46%
-0.33%
ETH % 17.14%
0.29%
Monedas
27.784
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.05223 | £0.052052 | £0.053276 | £0.052068 | £381,194 | £3,820,596 |
Jun-19 2024 | £0.052142 | £0.05111 | £0.052303 | £0.05111 | £391,824 | £3,794,632 |
Jun-18 2024 | £0.051145 | £0.050482 | £0.052375 | £0.052375 | £421,940 | £3,724,078 |
Jun-17 2024 | £0.05253 | £0.05181 | £0.052872 | £0.052093 | £422,669 | £3,825,301 |
Jun-16 2024 | £0.051977 | £0.051404 | £0.052364 | £0.051597 | £423,026 | £3,786,625 |
Jun-15 2024 | £0.051647 | £0.050574 | £0.051668 | £0.050614 | £413,232 | £3,762,583 |
Jun-14 2024 | £0.050504 | £0.049305 | £0.052186 | £0.051901 | £413,035 | £3,679,295 |
Jun-13 2024 | £0.051785 | £0.051785 | £0.053322 | £0.053217 | £425,283 | £3,772,631 |
Jun-12 2024 | £0.053372 | £0.052267 | £0.054379 | £0.05255 | £432,570 | £3,888,258 |
Jun-11 2024 | £0.052676 | £0.052204 | £0.054878 | £0.054878 | £430,687 | £3,837,546 |
Jun-10 2024 | £0.054848 | £0.053616 | £0.055261 | £0.054035 | £450,499 | £3,995,800 |
Jun-09 2024 | £0.054096 | £0.05365 | £0.054237 | £0.053864 | £441,998 | £3,941,663 |
Jun-08 2024 | £0.05385 | £0.053677 | £0.054122 | £0.053697 | £437,609 | £3,923,792 |
Jun-07 2024 | £0.053796 | £0.053529 | £0.055317 | £0.054901 | £432,826 | £3,919,788 |
Jun-06 2024 | £0.054966 | £0.054505 | £0.055084 | £0.05477 | £438,925 | £4,010,575 |
Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2541 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79203 GBP.