Cap Mercado Tk304.60T
0.65%
Volumen 24h Tk9.60T
-60.38%
BTC % 50.47%
-0.13%
ETH % 16.61%
0.36%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2024 | Tk7.644 | Tk7.486 | Tk7.648 | Tk7.492 | Tk61,167,445 | Tk556,944,868 |
Jun-14 2024 | Tk7.475 | Tk7.298 | Tk7.724 | Tk7.682 | Tk61,138,212 | Tk544,616,495 |
Jun-13 2024 | Tk7.665 | Tk7.665 | Tk7.892 | Tk7.877 | Tk62,951,247 | Tk558,432,187 |
Jun-12 2024 | Tk7.900 | Tk7.736 | Tk8.049 | Tk7.778 | Tk64,029,787 | Tk575,547,506 |
Jun-11 2024 | Tk7.797 | Tk7.727 | Tk8.123 | Tk8.123 | Tk63,751,132 | Tk568,041,026 |
Jun-10 2024 | Tk8.118 | Tk7.936 | Tk8.179 | Tk7.998 | Tk66,683,693 | Tk591,466,132 |
Jun-09 2024 | Tk8.007 | Tk7.941 | Tk8.028 | Tk7.973 | Tk65,425,439 | Tk583,452,682 |
Jun-08 2024 | Tk7.971 | Tk7.945 | Tk8.011 | Tk7.948 | Tk64,775,699 | Tk580,807,343 |
Jun-07 2024 | Tk7.962 | Tk7.923 | Tk8.188 | Tk8.126 | Tk64,067,821 | Tk580,214,683 |
Jun-06 2024 | Tk8.136 | Tk8.068 | Tk8.153 | Tk8.107 | Tk64,970,495 | Tk593,653,166 |
Jun-05 2024 | Tk8.107 | Tk7.946 | Tk8.136 | Tk8.020 | Tk65,350,636 | Tk591,598,211 |
Jun-04 2024 | Tk8.026 | Tk7.787 | Tk8.030 | Tk7.891 | Tk65,221,916 | Tk585,812,165 |
Jun-03 2024 | Tk7.913 | Tk7.790 | Tk7.942 | Tk7.790 | Tk63,715,083 | Tk581,761,622 |
Jun-02 2024 | Tk7.799 | Tk7.571 | Tk7.812 | Tk7.571 | Tk63,932,199 | Tk573,370,065 |
Jun-01 2024 | Tk7.568 | Tk7.325 | Tk7.604 | Tk7.325 | Tk62,121,793 | Tk556,435,190 |
Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2536 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.