Cap Mercado $2.37T
0.84%
Volumen 24h $141.32B
36.59%
BTC % 52.99%
0.01%
ETH % 13.45%
1.56%
Monedas
28.826
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.066166 | $0.065193 | $0.06656 | $0.06656 | $333,382 | $4,994,294 |
| Sep-21 2024 | $0.066542 | $0.064892 | $0.066709 | $0.066483 | $343,136 | $5,022,690 |
| Sep-20 2024 | $0.066395 | $0.065764 | $0.067536 | $0.066107 | $333,371 | $5,012,019 |
| Sep-19 2024 | $0.066318 | $0.066318 | $0.068443 | $0.067464 | $352,044 | $5,006,195 |
| Sep-18 2024 | $0.066473 | $0.06531 | $0.067436 | $0.067185 | $336,083 | $4,798,536 |
| Sep-17 2024 | $0.067108 | $0.064497 | $0.067579 | $0.065058 | $333,772 | $4,844,383 |
| Sep-16 2024 | $0.064779 | $0.063856 | $0.065249 | $0.065019 | $381,384 | $4,676,247 |
| Sep-15 2024 | $0.06482 | $0.06482 | $0.067939 | $0.066578 | $328,873 | $4,679,232 |
| Sep-14 2024 | $0.066575 | $0.0602 | $0.067078 | $0.061735 | $324,868 | $4,805,911 |
| Sep-13 2024 | $0.06168 | $0.058991 | $0.062189 | $0.060163 | $310,074 | $4,452,682 |
| Sep-12 2024 | $0.060026 | $0.057836 | $0.061481 | $0.058313 | $289,802 | $4,333,232 |
| Sep-11 2024 | $0.058285 | $0.055939 | $0.058454 | $0.058007 | $293,838 | $4,208,453 |
| Sep-10 2024 | $0.058133 | $0.056582 | $0.058133 | $0.057084 | $292,396 | $4,197,489 |
| Sep-09 2024 | $0.057859 | $0.054808 | $0.0581 | $0.055481 | $299,216 | $4,192,188 |
| Sep-08 2024 | $0.055218 | $0.054092 | $0.055218 | $0.054334 | $277,092 | $4,001,031 |