Cap Mercado €2.48T
2.63%
Volumen 24h €150.64B
-8.57%
BTC % 50.99%
0.7%
ETH % 16.27%
0.18%
Monedas
27.608
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €0.061433 | €0.060882 | €0.064001 | €0.064001 | €502,281 | €4,475,465 |
Jun-10 2024 | €0.063966 | €0.062529 | €0.064448 | €0.063018 | €525,386 | €4,660,026 |
Jun-09 2024 | €0.063088 | €0.062568 | €0.063253 | €0.062818 | €515,472 | €4,596,890 |
Jun-08 2024 | €0.062802 | €0.0626 | €0.063119 | €0.062624 | €510,353 | €4,576,048 |
Jun-07 2024 | €0.062738 | €0.062427 | €0.064513 | €0.064027 | €504,776 | €4,571,379 |
Jun-06 2024 | €0.064103 | €0.063566 | €0.064241 | €0.063874 | €511,888 | €4,677,257 |
Jun-05 2024 | €0.063878 | €0.062607 | €0.064108 | €0.063188 | €514,883 | €4,661,067 |
Jun-04 2024 | €0.063236 | €0.061355 | €0.063273 | €0.062175 | €513,869 | €4,615,480 |
Jun-03 2024 | €0.062351 | €0.061379 | €0.062578 | €0.061379 | €501,997 | €4,583,567 |
Jun-02 2024 | €0.061448 | €0.059657 | €0.061553 | €0.059657 | €503,707 | €4,517,451 |
Jun-01 2024 | €0.059626 | €0.057716 | €0.059915 | €0.057716 | €489,443 | €4,384,025 |
May-31 2024 | €0.057811 | €0.053861 | €0.062296 | €0.062126 | €491,808 | €4,250,818 |
May-30 2024 | €0.06211 | €0.060812 | €0.062769 | €0.061127 | €501,735 | €4,571,256 |
May-29 2024 | €0.061108 | €0.06081 | €0.062346 | €0.062017 | €498,010 | €4,498,192 |
May-28 2024 | €0.061845 | €0.061285 | €0.062918 | €0.062894 | €500,480 | €4,552,694 |
Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2532 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92369 EUR.