時価総額 €2.32T
-1.35%
ボリューム24h €95.89B
0.98%
BTC % 51.87%
0.55%
ETH % 14.63%
-0.2%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.058761 | €0.058503 | €0.059134 | €0.058641 | €245,500 | €4,326,698 |
May-17 2024 | €0.0585 | €0.055743 | €0.059374 | €0.055846 | €484,406 | €4,307,507 |
May-16 2024 | €0.05576 | €0.05494 | €0.057178 | €0.056844 | €458,673 | €4,105,984 |
May-15 2024 | €0.05668 | €0.053602 | €0.05668 | €0.053675 | €455,156 | €4,179,394 |
May-14 2024 | €0.053649 | €0.05355 | €0.054924 | €0.054905 | €426,429 | €3,955,897 |
May-13 2024 | €0.054871 | €0.053037 | €0.05507 | €0.053698 | €447,183 | €4,046,053 |
May-12 2024 | €0.053643 | €0.05308 | €0.053775 | €0.05318 | €431,822 | €3,955,685 |
May-11 2024 | €0.053172 | €0.05281 | €0.053405 | €0.053201 | €427,419 | €3,920,955 |
May-10 2024 | €0.053254 | €0.052852 | €0.055153 | €0.055097 | €409,754 | €3,926,944 |
May-09 2024 | €0.055233 | €0.053703 | €0.055362 | €0.054078 | €469,108 | €4,072,876 |
May-08 2024 | €0.054007 | €0.053455 | €0.055393 | €0.054433 | €439,391 | €3,982,560 |
May-07 2024 | €0.054449 | €0.054449 | €0.057005 | €0.056225 | €453,165 | €4,015,153 |
May-06 2024 | €0.056132 | €0.055094 | €0.058442 | €0.055666 | €520,457 | €4,139,308 |
May-05 2024 | €0.055552 | €0.053868 | €0.055589 | €0.05453 | €446,505 | €4,074,466 |
May-04 2024 | €0.054397 | €0.053587 | €0.055378 | €0.053928 | €434,347 | €3,989,749 |
SunContract(SNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2508日間分析、08-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91952 EUR.