Cap Mercado $3.32T
-2.8%
Volumen 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.022064 | $0.022024 | $0.022285 | $0.022171 | $24,125,196 | $423,180,502 |
| Nov-15 2025 | $0.022169 | $0.02193 | $0.022315 | $0.022202 | $23,222,665 | $425,190,219 |
| Nov-14 2025 | $0.022198 | $0.022161 | $0.022416 | $0.022416 | $29,499,194 | $425,737,459 |
| Nov-13 2025 | $0.022396 | $0.022146 | $0.022439 | $0.022161 | $34,154,298 | $429,539,447 |
| Nov-12 2025 | $0.022156 | $0.022094 | $0.022513 | $0.022408 | $23,524,968 | $424,914,050 |
| Nov-11 2025 | $0.022407 | $0.022398 | $0.022547 | $0.022505 | $19,032,228 | $429,732,962 |
| Nov-10 2025 | $0.022507 | $0.02237 | $0.022635 | $0.022373 | $19,138,603 | $431,627,479 |
| Nov-09 2025 | $0.022379 | $0.022308 | $0.022509 | $0.02246 | $14,276,946 | $429,179,489 |
| Nov-08 2025 | $0.022452 | $0.022452 | $0.022917 | $0.022865 | $19,454,646 | $430,573,486 |
| Nov-07 2025 | $0.022863 | $0.021994 | $0.022939 | $0.022007 | $39,236,796 | $438,443,602 |
| Nov-06 2025 | $0.022015 | $0.021647 | $0.022089 | $0.021662 | $26,982,712 | $422,173,070 |
| Nov-05 2025 | $0.021672 | $0.021166 | $0.021694 | $0.021353 | $26,532,192 | $415,582,265 |
| Nov-04 2025 | $0.021348 | $0.021213 | $0.021623 | $0.021608 | $35,296,121 | $409,371,935 |
| Nov-03 2025 | $0.021605 | $0.021578 | $0.022308 | $0.022308 | $31,079,446 | $414,282,268 |
| Nov-02 2025 | $0.022311 | $0.022218 | $0.022511 | $0.022473 | $13,272,864 | $427,857,798 |