Cap Mercado $2.51T
0.77%
Volumen 24h $137.92B
24.67%
BTC % 53.69%
0%
ETH % 9.84%
1.22%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.01727 | $0.017093 | $0.017484 | $0.017199 | $19,533,704 | $332,022,135 |
| Mar-28 2026 | $0.017214 | $0.016945 | $0.017418 | $0.017287 | $22,099,662 | $330,950,085 |
| Mar-27 2026 | $0.017276 | $0.01689 | $0.017506 | $0.017332 | $37,613,342 | $332,135,397 |
| Mar-26 2026 | $0.017332 | $0.01704 | $0.018392 | $0.017709 | $28,004,830 | $333,209,086 |
| Mar-25 2026 | $0.017743 | $0.017218 | $0.018339 | $0.017682 | $27,485,668 | $341,097,719 |
| Mar-24 2026 | $0.01772 | $0.01772 | $0.019658 | $0.018947 | $98,039,458 | $340,654,865 |
| Mar-23 2026 | $0.018951 | $0.018182 | $0.019008 | $0.018258 | $68,482,335 | $364,310,633 |
| Mar-22 2026 | $0.018264 | $0.01762 | $0.018915 | $0.017872 | $37,713,674 | $351,087,744 |
| Mar-21 2026 | $0.017871 | $0.017432 | $0.018007 | $0.017645 | $16,708,489 | $343,541,899 |
| Mar-20 2026 | $0.017647 | $0.017296 | $0.017862 | $0.017798 | $16,005,533 | $339,213,344 |
| Mar-19 2026 | $0.017826 | $0.016793 | $0.017966 | $0.016912 | $24,690,185 | $342,649,357 |
| Mar-18 2026 | $0.016905 | $0.016692 | $0.017596 | $0.01733 | $21,054,179 | $324,936,838 |
| Mar-17 2026 | $0.017336 | $0.016646 | $0.017483 | $0.016809 | $41,684,571 | $333,216,018 |
| Mar-16 2026 | $0.016812 | $0.016298 | $0.016824 | $0.016439 | $16,271,476 | $323,149,191 |
| Mar-15 2026 | $0.016436 | $0.016208 | $0.016571 | $0.01631 | $13,155,166 | $315,910,226 |