Cap Mercado $3.26T
2.18%
Volumen 24h $329.80B
30.15%
BTC % 54.3%
-0.81%
ETH % 10.95%
2.19%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.021345 | $0.020987 | $0.021368 | $0.020987 | $19,414,530 | $409,460,296 |
| Nov-22 2025 | $0.020996 | $0.020938 | $0.021039 | $0.021027 | $14,132,466 | $402,742,307 |
| Nov-21 2025 | $0.021022 | $0.020952 | $0.021664 | $0.021602 | $34,561,361 | $403,248,708 |
| Nov-20 2025 | $0.021597 | $0.021589 | $0.021936 | $0.021908 | $19,552,633 | $414,269,363 |
| Nov-19 2025 | $0.0219 | $0.021829 | $0.022238 | $0.022169 | $23,884,647 | $420,063,100 |
| Nov-18 2025 | $0.022163 | $0.021961 | $0.022223 | $0.022058 | $23,556,557 | $425,111,831 |
| Nov-17 2025 | $0.022053 | $0.021989 | $0.022193 | $0.022056 | $23,932,686 | $422,987,324 |
| Nov-16 2025 | $0.022064 | $0.022024 | $0.022285 | $0.022171 | $24,125,196 | $423,180,502 |
| Nov-15 2025 | $0.022169 | $0.02193 | $0.022315 | $0.022202 | $23,222,665 | $425,190,219 |
| Nov-14 2025 | $0.022198 | $0.022161 | $0.022416 | $0.022416 | $29,499,194 | $425,737,459 |
| Nov-13 2025 | $0.022396 | $0.022146 | $0.022439 | $0.022161 | $34,154,298 | $429,539,447 |
| Nov-12 2025 | $0.022156 | $0.022094 | $0.022513 | $0.022408 | $23,524,968 | $424,914,050 |
| Nov-11 2025 | $0.022407 | $0.022398 | $0.022547 | $0.022505 | $19,032,228 | $429,732,962 |
| Nov-10 2025 | $0.022507 | $0.02237 | $0.022635 | $0.022373 | $19,138,603 | $431,627,479 |
| Nov-09 2025 | $0.022379 | $0.022308 | $0.022509 | $0.02246 | $14,276,946 | $429,179,489 |