Cap Mercado $3.18T
-0.49%
Volumen 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.019289 | $0.019122 | $0.01959 | $0.01916 | $17,649,319 | $370,210,615 |
| Dec-27 2025 | $0.019164 | $0.018749 | $0.019164 | $0.018877 | $13,363,620 | $367,800,050 |
| Dec-26 2025 | $0.018874 | $0.018586 | $0.019133 | $0.019034 | $20,534,883 | $362,228,214 |
| Dec-25 2025 | $0.019023 | $0.018954 | $0.020172 | $0.020157 | $24,991,724 | $365,084,849 |
| Dec-24 2025 | $0.020161 | $0.020079 | $0.020273 | $0.020115 | $17,059,795 | $386,919,515 |
| Dec-23 2025 | $0.020124 | $0.02011 | $0.020329 | $0.020308 | $13,286,222 | $386,199,326 |
| Dec-22 2025 | $0.020313 | $0.020311 | $0.020586 | $0.020525 | $23,557,579 | $389,816,359 |
| Dec-21 2025 | $0.02052 | $0.020103 | $0.020543 | $0.020127 | $24,768,377 | $393,788,457 |
| Dec-20 2025 | $0.020129 | $0.020074 | $0.020319 | $0.020123 | $18,437,423 | $386,286,049 |
| Dec-19 2025 | $0.020125 | $0.019315 | $0.020132 | $0.019411 | $22,191,683 | $386,189,480 |
| Dec-18 2025 | $0.019406 | $0.019238 | $0.020269 | $0.020262 | $23,998,402 | $372,388,398 |
| Dec-17 2025 | $0.020267 | $0.020217 | $0.02047 | $0.02036 | $21,688,010 | $388,912,979 |
| Dec-16 2025 | $0.020352 | $0.020148 | $0.020369 | $0.020345 | $17,221,700 | $390,521,767 |
| Dec-15 2025 | $0.020329 | $0.020154 | $0.020521 | $0.020157 | $23,500,670 | $390,076,498 |
| Dec-14 2025 | $0.020147 | $0.020114 | $0.020227 | $0.020131 | $15,433,710 | $386,582,229 |