Cap Mercado $4.40T
1.78%
Volumen 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Monedas
33.185
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.020533 | $0.020063 | $0.020589 | $0.020238 | $26,517,043 | $393,531,172 |
| Sep-16 2025 | $0.020236 | $0.020202 | $0.020477 | $0.020429 | $21,421,157 | $387,831,990 |
| Sep-15 2025 | $0.020421 | $0.020282 | $0.02096 | $0.020717 | $28,281,600 | $391,367,974 |
| Sep-14 2025 | $0.020717 | $0.020593 | $0.020934 | $0.020901 | $27,768,899 | $397,025,919 |
| Sep-13 2025 | $0.020893 | $0.020644 | $0.021413 | $0.021255 | $36,799,860 | $400,400,670 |
| Sep-12 2025 | $0.021255 | $0.020908 | $0.021255 | $0.021025 | $23,419,379 | $407,335,147 |
| Sep-11 2025 | $0.021027 | $0.020561 | $0.021042 | $0.020566 | $29,495,772 | $402,954,140 |
| Sep-10 2025 | $0.020567 | $0.020226 | $0.021347 | $0.021285 | $27,420,478 | $394,128,432 |
| Sep-09 2025 | $0.021292 | $0.020969 | $0.021465 | $0.02112 | $18,730,475 | $408,014,734 |
| Sep-08 2025 | $0.021116 | $0.020918 | $0.021249 | $0.021064 | $16,802,285 | $404,636,331 |
| Sep-07 2025 | $0.021049 | $0.019608 | $0.021144 | $0.019633 | $43,012,409 | $403,345,496 |
| Sep-06 2025 | $0.019659 | $0.018932 | $0.021211 | $0.021109 | $44,340,397 | $376,700,745 |
| Sep-05 2025 | $0.021112 | $0.020962 | $0.021717 | $0.021686 | $28,146,585 | $404,542,812 |
| Sep-04 2025 | $0.021689 | $0.021645 | $0.022208 | $0.022081 | $14,224,517 | $415,582,841 |
| Sep-03 2025 | $0.022084 | $0.021993 | $0.022224 | $0.022206 | $13,983,756 | $423,184,614 |