Cap Mercado $3.32T
-0.38%
Volumen 24h $247.07B
21.97%
BTC % 54.64%
-0.16%
ETH % 11.38%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.02144 | $0.02131 | $0.021542 | $0.02149 | $16,769,802 | $411,340,150 |
| Dec-06 2025 | $0.021503 | $0.021344 | $0.021666 | $0.021364 | $28,092,912 | $412,541,812 |
| Dec-05 2025 | $0.02133 | $0.020579 | $0.021397 | $0.020589 | $34,086,584 | $409,209,103 |
| Dec-04 2025 | $0.020601 | $0.020406 | $0.020608 | $0.02048 | $14,944,134 | $395,217,699 |
| Dec-03 2025 | $0.020481 | $0.020391 | $0.020521 | $0.020391 | $15,382,290 | $392,908,353 |
| Dec-02 2025 | $0.020394 | $0.020159 | $0.020467 | $0.020262 | $16,719,892 | $391,235,446 |
| Dec-01 2025 | $0.020277 | $0.020187 | $0.020534 | $0.020534 | $30,980,657 | $388,976,675 |
| Nov-30 2025 | $0.02054 | $0.020537 | $0.020949 | $0.020886 | $21,364,359 | $394,016,558 |
| Nov-29 2025 | $0.020888 | $0.020838 | $0.02124 | $0.02121 | $19,874,056 | $400,679,371 |
| Nov-28 2025 | $0.021209 | $0.021193 | $0.021339 | $0.021295 | $18,568,395 | $406,837,797 |
| Nov-27 2025 | $0.021294 | $0.020916 | $0.021325 | $0.020968 | $22,259,715 | $408,452,949 |
| Nov-26 2025 | $0.020966 | $0.020838 | $0.021237 | $0.020867 | $32,371,711 | $402,211,133 |
| Nov-25 2025 | $0.020869 | $0.020785 | $0.021051 | $0.021028 | $19,766,879 | $400,337,562 |
| Nov-24 2025 | $0.021025 | $0.021001 | $0.021374 | $0.021358 | $19,729,193 | $403,325,884 |
| Nov-23 2025 | $0.021345 | $0.020987 | $0.021368 | $0.020987 | $19,414,530 | $409,460,296 |