Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.020457 | $0.019984 | $0.020462 | $0.020133 | $22,606,461 | $392,712,680 |
| Jan-06 2026 | $0.020134 | $0.020051 | $0.02028 | $0.02016 | $14,825,567 | $386,490,766 |
| Jan-05 2026 | $0.020162 | $0.019842 | $0.020174 | $0.020053 | $17,904,701 | $387,028,066 |
| Jan-04 2026 | $0.020054 | $0.019671 | $0.020109 | $0.01974 | $14,273,573 | $384,940,891 |
| Jan-03 2026 | $0.019742 | $0.019331 | $0.019742 | $0.019404 | $13,425,551 | $378,958,065 |
| Jan-02 2026 | $0.019401 | $0.018964 | $0.019403 | $0.019125 | $12,802,649 | $372,401,849 |
| Jan-01 2026 | $0.019122 | $0.01873 | $0.019141 | $0.018798 | $10,556,228 | $367,039,130 |
| Dec-31 2025 | $0.018796 | $0.018636 | $0.019458 | $0.019404 | $13,416,911 | $360,764,243 |
| Dec-30 2025 | $0.01945 | $0.018993 | $0.019468 | $0.019003 | $13,590,224 | $373,315,912 |
| Dec-29 2025 | $0.019 | $0.01873 | $0.019283 | $0.01928 | $21,817,256 | $364,672,399 |
| Dec-28 2025 | $0.019289 | $0.019122 | $0.01959 | $0.01916 | $17,649,319 | $370,210,615 |
| Dec-27 2025 | $0.019164 | $0.018749 | $0.019164 | $0.018877 | $13,363,620 | $367,800,050 |
| Dec-26 2025 | $0.018874 | $0.018586 | $0.019133 | $0.019034 | $20,534,883 | $362,228,214 |
| Dec-25 2025 | $0.019023 | $0.018954 | $0.020172 | $0.020157 | $24,991,724 | $365,084,849 |
| Dec-24 2025 | $0.020161 | $0.020079 | $0.020273 | $0.020115 | $17,059,795 | $386,919,515 |