Cap Mercado $3.82T
-3.7%
Volumen 24h $380.59B
48.09%
BTC % 56.05%
0.91%
ETH % 11.57%
-1.38%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.022311 | $0.022218 | $0.022511 | $0.022473 | $13,272,864 | $427,857,798 |
| Nov-01 2025 | $0.022489 | $0.021981 | $0.022506 | $0.022056 | $20,837,674 | $431,261,350 |
| Oct-31 2025 | $0.022057 | $0.021983 | $0.022249 | $0.02216 | $17,535,471 | $422,978,219 |
| Oct-30 2025 | $0.022156 | $0.022081 | $0.022733 | $0.0227 | $37,360,680 | $424,863,036 |
| Oct-29 2025 | $0.022688 | $0.022647 | $0.022841 | $0.022685 | $19,120,263 | $435,061,207 |
| Oct-28 2025 | $0.022683 | $0.022667 | $0.023006 | $0.023 | $24,874,618 | $434,943,810 |
| Oct-27 2025 | $0.022998 | $0.02263 | $0.023105 | $0.022637 | $27,658,181 | $440,993,442 |
| Oct-26 2025 | $0.022652 | $0.022319 | $0.022659 | $0.022372 | $21,416,504 | $434,348,285 |
| Oct-25 2025 | $0.022391 | $0.022337 | $0.022775 | $0.022775 | $18,984,422 | $429,320,769 |
| Oct-24 2025 | $0.022777 | $0.02271 | $0.023103 | $0.023096 | $20,990,579 | $436,712,750 |
| Oct-23 2025 | $0.023094 | $0.023019 | $0.023308 | $0.023232 | $23,114,999 | $442,798,964 |
| Oct-22 2025 | $0.023231 | $0.023147 | $0.023628 | $0.023437 | $31,249,771 | $445,410,974 |
| Oct-21 2025 | $0.023443 | $0.023068 | $0.02371 | $0.02327 | $34,129,815 | $449,467,712 |
| Oct-20 2025 | $0.023272 | $0.023073 | $0.023309 | $0.023165 | $17,836,727 | $446,174,638 |
| Oct-19 2025 | $0.023161 | $0.022826 | $0.02329 | $0.023009 | $18,754,134 | $444,040,906 |