Cap Mercado $3.27T
0.06%
Volumen 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016062 | $0.015837 | $0.017139 | $0.017041 | $56,412,031 | $309,487,466 |
| Jun-21 2025 | $0.017013 | $0.016941 | $0.017428 | $0.017275 | $21,576,632 | $327,814,802 |
| Jun-20 2025 | $0.017277 | $0.017166 | $0.017554 | $0.017517 | $24,409,851 | $332,891,528 |
| Jun-19 2025 | $0.017527 | $0.017439 | $0.01762 | $0.017503 | $16,270,520 | $337,712,646 |
| Jun-18 2025 | $0.017495 | $0.01724 | $0.017693 | $0.017508 | $21,652,535 | $337,093,779 |
| Jun-17 2025 | $0.017521 | $0.017521 | $0.018114 | $0.017811 | $13,648,412 | $337,585,526 |
| Jun-16 2025 | $0.017817 | $0.017756 | $0.018683 | $0.017886 | $22,712,370 | $343,272,522 |
| Jun-15 2025 | $0.017897 | $0.017737 | $0.018026 | $0.017915 | $11,839,526 | $344,817,080 |
| Jun-14 2025 | $0.017924 | $0.017824 | $0.018153 | $0.018124 | $12,427,900 | $345,327,539 |
| Jun-13 2025 | $0.018123 | $0.017954 | $0.018443 | $0.018443 | $18,895,592 | $349,156,929 |
| Jun-12 2025 | $0.018476 | $0.018372 | $0.019163 | $0.019163 | $19,589,917 | $355,941,037 |
| Jun-11 2025 | $0.019156 | $0.018907 | $0.019931 | $0.019887 | $31,579,229 | $369,115,311 |
| Jun-10 2025 | $0.019886 | $0.019408 | $0.019981 | $0.01953 | $25,112,745 | $383,180,750 |
| Jun-09 2025 | $0.019555 | $0.019206 | $0.019627 | $0.019297 | $13,553,376 | $376,790,706 |
| Jun-08 2025 | $0.019296 | $0.019267 | $0.019665 | $0.01949 | $13,623,616 | $371,773,692 |