Cap Mercado $2.17T
2.64%
Volumen 24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sun (New) (SUN) en Dólar USD. Esta tabla muestra 1,811 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.01754 | $0.0172 | $0.01754 | $0.0174 | $6,188,808 | $337,309,069 |
| Jun-05 2026 | $0.01735 | $0.01723 | $0.0179 | $0.01786 | $24,444,120 | $333,648,973 |
| Jun-04 2026 | $0.01781 | $0.01718 | $0.01783 | $0.01755 | $36,588,328 | $342,488,599 |
| Jun-03 2026 | $0.01755 | $0.01748 | $0.01773 | $0.01763 | $11,485,251 | $337,482,459 |
| Jun-02 2026 | $0.01761 | $0.01754 | $0.01827 | $0.01827 | $18,876,811 | $338,636,245 |
| Jun-01 2026 | $0.01826 | $0.01823 | $0.01867 | $0.0185 | $5,127,310 | $351,122,473 |
| May-31 2026 | $0.01849 | $0.01813 | $0.0185 | $0.01822 | $8,150,694 | $355,538,511 |
| May-30 2026 | $0.01818 | $0.01798 | $0.01824 | $0.01819 | $5,454,852 | $349,571,084 |
| May-29 2026 | $0.0182 | $0.01804 | $0.01866 | $0.01857 | $8,016,278 | $349,949,111 |
| May-28 2026 | $0.01856 | $0.01839 | $0.01928 | $0.01923 | $13,828,803 | $356,864,513 |
| May-27 2026 | $0.01928 | $0.01895 | $0.02038 | $0.02032 | $14,753,038 | $370,701,467 |
| May-26 2026 | $0.02029 | $0.02024 | $0.02056 | $0.02025 | $9,873,344 | $390,120,994 |
| May-25 2026 | $0.02025 | $0.02009 | $0.02034 | $0.02018 | $5,868,283 | $389,344,628 |
| May-24 2026 | $0.02017 | $0.02001 | $0.02018 | $0.02005 | $5,148,831 | $387,799,229 |
| May-23 2026 | $0.02004 | $0.01997 | $0.0202 | $0.02016 | $5,403,325 | $385,292,578 |