Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 7 Segundos atrás
Sun (New) SUN

Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.021116 $0.020918 $0.021249 $0.021064 $16,802,285 $404,636,331
Sep-07 2025 $0.021049 $0.019608 $0.021144 $0.019633 $43,012,409 $403,345,496
Sep-06 2025 $0.019659 $0.018932 $0.021211 $0.021109 $44,340,397 $376,700,745
Sep-05 2025 $0.021112 $0.020962 $0.021717 $0.021686 $28,146,585 $404,542,812
Sep-04 2025 $0.021689 $0.021645 $0.022208 $0.022081 $14,224,517 $415,582,841
Sep-03 2025 $0.022084 $0.021993 $0.022224 $0.022206 $13,983,756 $423,184,614
Sep-02 2025 $0.022214 $0.022041 $0.022407 $0.022196 $8,316,456 $425,658,955
Sep-01 2025 $0.022172 $0.022008 $0.022646 $0.022646 $10,361,011 $424,843,894
Aug-31 2025 $0.02264 $0.022635 $0.022932 $0.022818 $8,326,506 $433,802,895
Aug-30 2025 $0.02281 $0.022585 $0.022902 $0.02288 $10,331,349 $437,067,621
Aug-29 2025 $0.02288 $0.022263 $0.02305 $0.02305 $26,456,760 $438,401,241
Aug-28 2025 $0.023039 $0.022894 $0.024122 $0.024044 $33,917,514 $441,430,773
Aug-27 2025 $0.024045 $0.024045 $0.024654 $0.024616 $14,633,530 $460,703,724
Aug-26 2025 $0.024602 $0.023565 $0.024642 $0.023846 $23,728,604 $471,365,682
Aug-25 2025 $0.023855 $0.023784 $0.024781 $0.024776 $25,188,059 $457,034,799

Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1540 días, desde el día 22-06-2021.