Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.016107 | $0.015953 | $0.016294 | $0.016022 | $14,744,572 | $309,558,224 |
| Mar-07 2026 | $0.016014 | $0.015926 | $0.016142 | $0.016001 | $12,256,404 | $307,765,364 |
| Mar-06 2026 | $0.016005 | $0.015912 | $0.01685 | $0.015912 | $36,354,337 | $307,570,307 |
| Mar-05 2026 | $0.015912 | $0.015765 | $0.016097 | $0.01606 | $18,709,810 | $305,776,472 |
| Mar-04 2026 | $0.016061 | $0.015744 | $0.016074 | $0.015852 | $17,548,545 | $308,651,140 |
| Mar-03 2026 | $0.015859 | $0.015794 | $0.016012 | $0.01589 | $17,915,907 | $304,748,487 |
| Mar-02 2026 | $0.01589 | $0.015078 | $0.016147 | $0.015104 | $37,436,148 | $305,335,947 |
| Mar-01 2026 | $0.015111 | $0.015005 | $0.015686 | $0.015622 | $40,191,774 | $290,374,371 |
| Feb-28 2026 | $0.015607 | $0.01555 | $0.016025 | $0.015995 | $22,719,433 | $299,901,619 |
| Feb-27 2026 | $0.015992 | $0.015928 | $0.016272 | $0.016172 | $16,321,188 | $307,284,798 |
| Feb-26 2026 | $0.016167 | $0.016108 | $0.016481 | $0.016425 | $27,467,996 | $310,643,804 |
| Feb-25 2026 | $0.016419 | $0.0164 | $0.016617 | $0.016438 | $24,226,255 | $315,483,693 |
| Feb-24 2026 | $0.016424 | $0.016356 | $0.016586 | $0.016548 | $15,162,288 | $315,571,352 |
| Feb-23 2026 | $0.016546 | $0.016534 | $0.017024 | $0.017024 | $16,331,095 | $317,915,489 |
| Feb-22 2026 | $0.017033 | $0.016936 | $0.017061 | $0.017029 | $11,988,684 | $327,261,944 |