Cap Mercado $3.03T
-7.37%
Volumen 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.018369 | $0.017349 | $0.018499 | $0.017531 | $32,665,026 | $352,758,155 |
| Jan-27 2026 | $0.017528 | $0.017453 | $0.019562 | $0.019559 | $57,776,631 | $336,610,878 |
| Jan-26 2026 | $0.019625 | $0.019625 | $0.020632 | $0.020611 | $23,119,214 | $376,869,863 |
| Jan-25 2026 | $0.020612 | $0.020548 | $0.020983 | $0.020972 | $19,524,244 | $395,815,851 |
| Jan-24 2026 | $0.020971 | $0.020649 | $0.020975 | $0.020724 | $13,790,661 | $402,700,850 |
| Jan-23 2026 | $0.020726 | $0.020701 | $0.02126 | $0.021203 | $21,967,038 | $397,992,917 |
| Jan-22 2026 | $0.0212 | $0.021142 | $0.021557 | $0.021149 | $28,590,827 | $407,083,227 |
| Jan-21 2026 | $0.021146 | $0.020195 | $0.021162 | $0.020195 | $22,533,952 | $406,046,661 |
| Jan-20 2026 | $0.020194 | $0.020179 | $0.020884 | $0.020884 | $21,308,762 | $387,759,861 |
| Jan-19 2026 | $0.020876 | $0.02072 | $0.021636 | $0.021011 | $54,079,621 | $400,846,660 |
| Jan-18 2026 | $0.021013 | $0.020931 | $0.021125 | $0.020999 | $18,314,228 | $403,464,880 |
| Jan-17 2026 | $0.021002 | $0.020632 | $0.021002 | $0.020672 | $14,414,563 | $403,246,791 |
| Jan-16 2026 | $0.020656 | $0.020586 | $0.020868 | $0.020868 | $15,024,002 | $396,593,023 |
| Jan-15 2026 | $0.020866 | $0.020725 | $0.021114 | $0.021103 | $22,195,776 | $400,611,388 |
| Jan-14 2026 | $0.021101 | $0.020873 | $0.021223 | $0.020926 | $19,474,923 | $405,123,308 |