Cap Mercado $2.29T
-5.37%
Volumen 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.016615 | $0.016615 | $0.020243 | $0.020239 | $58,403,177 | $165,351,651 |
| Sep-30 2024 | $0.020187 | $0.019933 | $0.021017 | $0.021017 | $36,848,189 | $200,895,143 |
| Sep-29 2024 | $0.020987 | $0.02096 | $0.021462 | $0.021462 | $28,942,016 | $208,860,607 |
| Sep-28 2024 | $0.021393 | $0.021253 | $0.023513 | $0.023273 | $53,471,760 | $212,900,227 |
| Sep-27 2024 | $0.023248 | $0.022986 | $0.02418 | $0.024111 | $50,113,608 | $231,359,484 |
| Sep-26 2024 | $0.02409 | $0.022352 | $0.024242 | $0.022546 | $40,886,606 | $239,735,204 |
| Sep-25 2024 | $0.022558 | $0.022491 | $0.023917 | $0.023564 | $35,662,937 | $224,489,594 |
| Sep-24 2024 | $0.023582 | $0.022915 | $0.023704 | $0.023409 | $31,104,302 | $234,683,944 |
| Sep-23 2024 | $0.023415 | $0.023061 | $0.023628 | $0.023366 | $28,016,682 | $233,025,053 |
| Sep-22 2024 | $0.023409 | $0.022872 | $0.024085 | $0.024085 | $23,563,568 | $232,963,328 |
| Sep-21 2024 | $0.024092 | $0.023808 | $0.025071 | $0.025008 | $23,142,430 | $239,762,386 |
| Sep-20 2024 | $0.025002 | $0.024371 | $0.026245 | $0.024778 | $57,840,926 | $248,819,006 |
| Sep-19 2024 | $0.024776 | $0.023867 | $0.025281 | $0.024021 | $48,785,334 | $246,568,772 |
| Sep-18 2024 | $0.023935 | $0.022388 | $0.02427 | $0.023709 | $66,909,010 | $238,192,628 |
| Sep-17 2024 | $0.023707 | $0.022959 | $0.023826 | $0.023139 | $32,620,303 | $235,932,486 |