Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.026918 | $0.026386 | $0.027662 | $0.027446 | $67,291,954 | $267,881,112 |
| Sep-04 2024 | $0.027458 | $0.02704 | $0.02906 | $0.028597 | $108,047,903 | $273,256,371 |
| Sep-03 2024 | $0.028544 | $0.028544 | $0.033826 | $0.031909 | $117,616,154 | $284,060,554 |
| Sep-02 2024 | $0.031924 | $0.031419 | $0.034484 | $0.033088 | $101,395,086 | $317,703,438 |
| Sep-01 2024 | $0.033149 | $0.03256 | $0.037912 | $0.036275 | $137,754,970 | $329,895,874 |
| Aug-31 2024 | $0.03629 | $0.034011 | $0.036895 | $0.036482 | $145,984,695 | $361,151,804 |
| Aug-30 2024 | $0.036683 | $0.029333 | $0.037514 | $0.030086 | $299,241,665 | $365,065,377 |
| Aug-29 2024 | $0.030119 | $0.03002 | $0.034628 | $0.03076 | $156,591,770 | $299,735,331 |
| Aug-28 2024 | $0.030806 | $0.029797 | $0.032624 | $0.031924 | $196,997,987 | $306,576,214 |
| Aug-27 2024 | $0.03177 | $0.02883 | $0.034863 | $0.030975 | $241,421,340 | $316,165,545 |
| Aug-26 2024 | $0.030986 | $0.030203 | $0.036863 | $0.036286 | $236,744,221 | $308,364,355 |
| Aug-25 2024 | $0.036341 | $0.035706 | $0.043865 | $0.038453 | $383,956,625 | $361,661,316 |
| Aug-24 2024 | $0.03854 | $0.033878 | $0.040276 | $0.033878 | $455,305,571 | $383,538,751 |
| Aug-23 2024 | $0.033756 | $0.02279 | $0.034911 | $0.023178 | $447,547,756 | $335,932,650 |
| Aug-22 2024 | $0.023214 | $0.015115 | $0.025363 | $0.016128 | $369,005,392 | $231,021,130 |