Cap Mercado $2.27T
-1.75%
Volumen 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.019967 | $0.019672 | $0.021143 | $0.019967 | $69,967,222 | $194,822,539 |
| Oct-08 2024 | $0.019917 | $0.018936 | $0.019974 | $0.019276 | $36,799,462 | $194,314,065 |
| Oct-07 2024 | $0.019347 | $0.018913 | $0.019694 | $0.019157 | $37,577,479 | $192,538,725 |
| Oct-06 2024 | $0.019001 | $0.018411 | $0.019238 | $0.018689 | $25,318,146 | $189,094,510 |
| Oct-05 2024 | $0.018736 | $0.01853 | $0.019127 | $0.018879 | $26,616,051 | $186,462,951 |
| Oct-04 2024 | $0.018877 | $0.017351 | $0.018877 | $0.017816 | $48,725,612 | $187,857,534 |
| Oct-03 2024 | $0.017902 | $0.017587 | $0.019511 | $0.018503 | $78,644,739 | $178,162,489 |
| Oct-02 2024 | $0.018677 | $0.016397 | $0.019747 | $0.016746 | $98,869,569 | $185,872,384 |
| Oct-01 2024 | $0.016615 | $0.016615 | $0.020243 | $0.020239 | $58,403,177 | $165,351,651 |
| Sep-30 2024 | $0.020187 | $0.019933 | $0.021017 | $0.021017 | $36,848,189 | $200,895,143 |
| Sep-29 2024 | $0.020987 | $0.02096 | $0.021462 | $0.021462 | $28,942,016 | $208,860,607 |
| Sep-28 2024 | $0.021393 | $0.021253 | $0.023513 | $0.023273 | $53,471,760 | $212,900,227 |
| Sep-27 2024 | $0.023248 | $0.022986 | $0.02418 | $0.024111 | $50,113,608 | $231,359,484 |
| Sep-26 2024 | $0.02409 | $0.022352 | $0.024242 | $0.022546 | $40,886,606 | $239,735,204 |
| Sep-25 2024 | $0.022558 | $0.022491 | $0.023917 | $0.023564 | $35,662,937 | $224,489,594 |