Cap Mercado $2.21T
3.19%
Volumen 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sui Launch Token (SLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00005649 | $0.00003677 | $0.00005755 | $0.00003677 | $2,501 | - |
| Sep-15 2024 | $0.00004067 | $0.00003189 | $0.00005194 | $0.00003256 | $3,669 | - |
| Sep-14 2024 | $0.00003873 | $0.000033 | $0.00005802 | $0.00003803 | $1,754 | - |
| Sep-13 2024 | $0.00003471 | $0.00003279 | $0.00003799 | $0.00003279 | $55 | - |
| Sep-12 2024 | $0.00003278 | $0.00003132 | $0.00003293 | $0.00003133 | $34 | - |
| Sep-11 2024 | $0.00003132 | $0.00003131 | $0.00003608 | $0.00003608 | $41 | - |
| Sep-10 2024 | $0.00003608 | $0.00003497 | $0.00003608 | $0.00003499 | $45 | - |
| Sep-09 2024 | $0.00003498 | $0.00003497 | $0.00003501 | $0.00003498 | - | - |
| Sep-08 2024 | $0.00003498 | $0.00003497 | $0.0000351 | $0.0000351 | $7 | - |
| Sep-07 2024 | $0.0000351 | $0.00003509 | $0.00003511 | $0.00003509 | - | - |
| Sep-06 2024 | $0.0000351 | $0.00003507 | $0.00003786 | $0.00003786 | $18 | - |
| Sep-05 2024 | $0.00003785 | $0.00003519 | $0.00003799 | $0.00003519 | $116 | - |
| Sep-04 2024 | $0.00003519 | $0.00002524 | $0.00003753 | $0.00002524 | $524 | - |
| Sep-03 2024 | $0.00002524 | $0.00002524 | $0.00002525 | $0.00002524 | - | - |
| Sep-02 2024 | $0.00002524 | $0.00002524 | $0.00003373 | $0.00003373 | $31 | - |