Cap Mercado $2.21T
-3.18%
Volumen 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monedas
28.470
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sui Launch Token (SLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003746 | $0.00002939 | $0.00005066 | $0.00005065 | $662 | - |
| Aug-13 2024 | $0.00005065 | $0.00002914 | $0.00006486 | $0.00002914 | $2,857 | - |
| Aug-12 2024 | $0.00002803 | $0.000028 | $0.00002805 | $0.000028 | $13 | - |
| Aug-11 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | - | - |
| Aug-10 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | - | - |
| Aug-09 2024 | $0.00002803 | $0.000028 | $0.00002803 | $0.00002802 | - | - |
| Aug-08 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | $2 | - |
| Aug-07 2024 | $0.00002801 | $0.00002556 | $0.00002803 | $0.0000256 | $27 | - |
| Aug-06 2024 | $0.00002557 | $0.00002155 | $0.00002559 | $0.00002155 | $75 | - |
| Aug-05 2024 | $0.00002155 | $0.00002154 | $0.00002598 | $0.00002598 | $21 | - |
| Aug-04 2024 | $0.00002599 | $0.00002285 | $0.00003247 | $0.00002933 | $676 | - |
| Aug-03 2024 | $0.00002931 | $0.00002931 | $0.00002948 | $0.00002946 | $17 | - |
| Aug-02 2024 | $0.00002946 | $0.00002946 | $0.00003547 | $0.00003126 | $48 | - |
| Aug-01 2024 | $0.00003126 | $0.00003126 | $0.00003331 | $0.0000333 | $21 | - |
| Jul-31 2024 | $0.0000333 | $0.0000333 | $0.00003789 | $0.00003755 | $104 | - |