Cap Mercado $2.22T
-2.86%
Volumen 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003746 | $0.00002939 | $0.00005066 | $0.00005065 | $662 | - |
Aug-13 2024 | $0.00005065 | $0.00002914 | $0.00006486 | $0.00002914 | $2,857 | - |
Aug-12 2024 | $0.00002803 | $0.000028 | $0.00002805 | $0.000028 | $13 | - |
Aug-11 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | - | - |
Aug-10 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | - | - |
Aug-09 2024 | $0.00002803 | $0.000028 | $0.00002803 | $0.00002802 | - | - |
Aug-08 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | $2 | - |
Aug-07 2024 | $0.00002801 | $0.00002556 | $0.00002803 | $0.0000256 | $27 | - |
Aug-06 2024 | $0.00002557 | $0.00002155 | $0.00002559 | $0.00002155 | $75 | - |
Aug-05 2024 | $0.00002155 | $0.00002154 | $0.00002598 | $0.00002598 | $21 | - |
Aug-04 2024 | $0.00002599 | $0.00002285 | $0.00003247 | $0.00002933 | $676 | - |
Aug-03 2024 | $0.00002931 | $0.00002931 | $0.00002948 | $0.00002946 | $17 | - |
Aug-02 2024 | $0.00002946 | $0.00002946 | $0.00003547 | $0.00003126 | $48 | - |
Aug-01 2024 | $0.00003126 | $0.00003126 | $0.00003331 | $0.0000333 | $21 | - |
Jul-31 2024 | $0.0000333 | $0.0000333 | $0.00003789 | $0.00003755 | $104 | - |