Cap Mercado $2.47T
2.62%
Volumen 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Sui Launch Token (SLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00009899 | $0.00006143 | $0.00012961 | $0.00006147 | $11,494 | - |
| Oct-13 2024 | $0.00006147 | $0.00005818 | $0.00007397 | $0.00005818 | $488 | - |
| Oct-12 2024 | $0.00005818 | $0.00005811 | $0.00007365 | $0.00006019 | $197 | - |
| Oct-11 2024 | $0.0000602 | $0.0000602 | $0.00008788 | $0.00007091 | $388 | - |
| Oct-10 2024 | $0.00007089 | $0.00005873 | $0.00007591 | $0.00005968 | $325 | - |
| Oct-09 2024 | $0.00005969 | $0.0000569 | $0.00007497 | $0.00007195 | $1,358 | - |
| Oct-08 2024 | $0.00007596 | $0.00006795 | $0.00010594 | $0.00007905 | $2,572 | - |
| Oct-07 2024 | $0.00007907 | $0.00007026 | $0.00008524 | $0.00008358 | $699 | - |
| Oct-06 2024 | $0.00008146 | $0.00005599 | $0.00008379 | $0.000056 | $1,601 | - |
| Oct-05 2024 | $0.000056 | $0.00005255 | $0.00005801 | $0.0000545 | $342 | - |
| Oct-04 2024 | $0.00004569 | $0.00004332 | $0.00005397 | $0.0000475 | $216 | - |
| Oct-03 2024 | $0.00004753 | $0.0000432 | $0.000054 | $0.00004701 | $428 | - |
| Oct-02 2024 | $0.000047 | $0.00003964 | $0.00005249 | $0.000042 | $922 | - |
| Oct-01 2024 | $0.000042 | $0.00002999 | $0.00005449 | $0.00003898 | $487 | - |
| Sep-30 2024 | $0.00003899 | $0.00003627 | $0.00004902 | $0.00004902 | $190 | - |