Cap Mercado $3.52T
3.5%
Volumen 24h $262.41B
34.45%
BTC % 54.34%
-0.75%
ETH % 11.79%
-0.17%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SubQuery Network (SQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00495478 | $0.00482696 | $0.00510565 | $0.00504834 | $401,914 | - |
| Dec-31 2024 | $0.00503782 | $0.00503782 | $0.0051981 | $0.00513306 | $273,968 | - |
| Dec-30 2024 | $0.005098 | $0.00501589 | $0.00525776 | $0.00517718 | $462,106 | - |
| Dec-29 2024 | $0.00518607 | $0.0051207 | $0.00535424 | $0.00525344 | $551,861 | - |
| Dec-28 2024 | $0.00532162 | $0.00529682 | $0.00570934 | $0.00554149 | $544,257 | - |
| Dec-27 2024 | $0.00554736 | $0.00502248 | $0.005763 | $0.00519565 | $713,858 | - |
| Dec-26 2024 | $0.00528057 | $0.00517748 | $0.00599083 | $0.00530962 | $807,738 | - |
| Dec-25 2024 | $0.00516408 | $0.00491942 | $0.00531943 | $0.00498064 | $423,023 | - |
| Dec-24 2024 | $0.00496267 | $0.00462976 | $0.00502006 | $0.00478277 | $461,927 | - |
| Dec-23 2024 | $0.00483829 | $0.00456637 | $0.00483829 | $0.00456637 | $575,565 | - |
| Dec-22 2024 | $0.00458048 | $0.00456707 | $0.00480631 | $0.00479306 | $393,630 | - |
| Dec-21 2024 | $0.00477988 | $0.00474799 | $0.00533519 | $0.00524275 | $610,622 | - |
| Dec-20 2024 | $0.00524614 | $0.00450114 | $0.0055854 | $0.00512257 | $1,276,639 | - |
| Dec-19 2024 | $0.00522831 | $0.00504405 | $0.00614763 | $0.00582685 | $747,133 | - |
| Dec-18 2024 | $0.00581325 | $0.00577004 | $0.0067598 | $0.0067598 | $725,921 | - |