Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SubQuery Network (SQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00487379 | $0.00487379 | $0.00530025 | $0.00527174 | $53,808 | - |
| Oct-04 2024 | $0.00527232 | $0.00507287 | $0.00530572 | $0.0052617 | $76,886 | - |
| Oct-03 2024 | $0.00525959 | $0.00525186 | $0.00602612 | $0.00601691 | $92,362 | - |
| Oct-02 2024 | $0.00602888 | $0.00580777 | $0.00610132 | $0.00610132 | $82,438 | - |
| Oct-01 2024 | $0.00606039 | $0.00556359 | $0.0060956 | $0.00558344 | $139,927 | - |
| Sep-30 2024 | $0.00557842 | $0.00554032 | $0.0060541 | $0.00600789 | $92,016 | - |
| Sep-29 2024 | $0.00591841 | $0.00546817 | $0.00596722 | $0.00564487 | $77,806 | - |
| Sep-28 2024 | $0.00565778 | $0.00550031 | $0.00609623 | $0.00609623 | $102,471 | - |
| Sep-27 2024 | $0.00613515 | $0.00608558 | $0.00696196 | $0.00694312 | $144,090 | - |
| Sep-26 2024 | $0.00698722 | $0.00619353 | $0.00755601 | $0.00685561 | $823,606 | - |
| Sep-25 2024 | $0.00671252 | $0.00406109 | $0.00671252 | $0.00406109 | $527,042 | - |
| Sep-24 2024 | $0.00405878 | $0.00393659 | $0.00405878 | $0.00405766 | $42,012 | - |
| Sep-23 2024 | $0.0040312 | $0.00397483 | $0.00415551 | $0.00412155 | $44,547 | - |
| Sep-22 2024 | $0.00412514 | $0.00410652 | $0.00432182 | $0.0042864 | $34,192 | - |
| Sep-21 2024 | $0.00431507 | $0.00426867 | $0.00439178 | $0.00438311 | $38,403 | - |