Cap Mercado $3.07T
0.91%
Volumen 24h $326.08B
-58.85%
BTC % 54.56%
0.62%
ETH % 10.69%
0%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StrongNode Edge (SNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000006721 | $0.0000006721 | $0.0000007179 | $0.0000007179 | $2 | - |
| Nov-20 2025 | $0.0000007179 | $0.0000007057 | $0.0000007346 | $0.0000007234 | - | - |
| Nov-19 2025 | $0.0000007234 | $0.0000007 | $0.0000007316 | $0.0000007316 | $4 | - |
| Nov-18 2025 | $0.0000007316 | $0.0000007157 | $0.0000007445 | $0.0000007201 | - | - |
| Nov-17 2025 | $0.0000007188 | $0.0000007069 | $0.0000007465 | $0.0000007304 | $2 | - |
| Nov-16 2025 | $0.0000007304 | $0.0000007304 | $0.0000007603 | $0.0000007603 | - | - |
| Nov-15 2025 | $0.0000007603 | $0.0000007368 | $0.0000007603 | $0.0000007368 | - | - |
| Nov-14 2025 | $0.0000007368 | $0.0000007368 | $0.0000007905 | $0.0000007905 | - | - |
| Nov-13 2025 | $0.0000007788 | $0.0000007788 | $0.0000008301 | $0.0000008191 | - | - |
| Nov-12 2025 | $0.0000008191 | $0.0000008191 | $0.0000008191 | $0.0000008191 | - | - |
| Nov-11 2025 | $0.0000008191 | $0.0000008191 | $0.0000008529 | $0.0000008529 | - | - |
| Nov-10 2025 | $0.0000008529 | $0.0000008275 | $0.0000008529 | $0.0000008401 | $2 | - |
| Nov-09 2025 | $0.0000008401 | $0.0000008114 | $0.0000008401 | $0.0000008194 | - | - |
| Nov-08 2025 | $0.0000008194 | $0.0000008194 | $0.000000855 | $0.0000008353 | - | - |
| Nov-07 2025 | $0.0000008353 | $0.0000007775 | $0.0000008535 | $0.0000007775 | - | - |