Cap Mercado $2.54T
-1.37%
Volumen 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000018788 | $0.0000009315 | $0.0000054098 | $0.0000009317 | $24 | - |
Jul-22 2024 | $0.0000009317 | $0.0000009 | $0.0000053444 | $0.0000053444 | $34 | - |
Jul-21 2024 | $0.0000053444 | $0.000005177 | $0.0000053444 | $0.0000052927 | $5 | - |
Jul-20 2024 | $0.0000052927 | $0.0000052511 | $0.0000053849 | $0.000005309 | $16 | - |
Jul-19 2024 | $0.000005309 | $0.0000013469 | $0.000005309 | $0.0000013469 | $8 | - |
Jul-18 2024 | $0.0000013467 | $0.0000012259 | $0.0000027106 | $0.0000027106 | $19 | - |
Jul-17 2024 | $0.0000027106 | $0.000002375 | $0.0000049788 | $0.000004869 | $5 | - |
Jul-16 2024 | $0.0000048804 | $0.0000004659 | $0.0000049478 | $0.0000004659 | $53 | - |
Jul-15 2024 | $0.0000004546 | $0.000000451 | $0.0000009522 | $0.0000009522 | $51 | - |
Jul-14 2024 | $0.0000009521 | $0.0000004096 | $0.000001317 | $0.000000732 | $21 | - |
Jul-13 2024 | $0.000000732 | $0.0000006901 | $0.0000007323 | $0.0000006927 | $7 | - |
Jul-12 2024 | $0.0000006927 | $0.0000005366 | $0.0000024958 | $0.0000010751 | $138 | - |
Jul-11 2024 | $0.000001075 | $0.0000002999 | $0.0000033391 | $0.0000014434 | $69 | - |
Jul-10 2024 | $0.0000014433 | $0.000000751 | $0.0000043895 | $0.0000036651 | $151 | - |
Jul-09 2024 | $0.0000035283 | $0.0000003779 | $0.0000035283 | $0.000001054 | $215 | - |