Cap Mercado NZ$3.97T
-0.06%
Volumen 24h NZ$203.45B
-43.22%
BTC % 49.98%
-0.06%
ETH % 16.74%
-0.29%
Monedas
27.843
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000006768 | NZ$0.0000067642 | NZ$0.0000074571 | NZ$0.0000074571 | NZ$15 | - |
Jun-24 2024 | NZ$0.0000074406 | NZ$0.0000074156 | NZ$0.0000074629 | NZ$0.0000074627 | NZ$13 | - |
Jun-23 2024 | NZ$0.0000074982 | NZ$0.0000074856 | NZ$0.0000075117 | NZ$0.0000074856 | NZ$8 | - |
Jun-22 2024 | NZ$0.0000074856 | NZ$0.0000074856 | NZ$0.000007515 | NZ$0.000007515 | - | - |
Jun-21 2024 | NZ$0.000007515 | NZ$0.0000075024 | NZ$0.00000758 | NZ$0.0000075593 | NZ$24 | - |
Jun-20 2024 | NZ$0.0000075593 | NZ$0.0000075135 | NZ$0.0000075874 | NZ$0.000007563 | NZ$11 | - |
Jun-19 2024 | NZ$0.000007563 | NZ$0.000007563 | NZ$0.0000085361 | NZ$0.0000084978 | NZ$9 | - |
Jun-18 2024 | NZ$0.0000085062 | NZ$0.0000074171 | NZ$0.0000085062 | NZ$0.0000079103 | NZ$95 | - |
Jun-17 2024 | NZ$0.0000079103 | NZ$0.0000078387 | NZ$0.0000082361 | NZ$0.0000082361 | NZ$24 | - |
Jun-16 2024 | NZ$0.0000082361 | NZ$0.0000082355 | NZ$0.0000083469 | NZ$0.000008239 | NZ$4 | - |
Jun-15 2024 | NZ$0.0000082393 | NZ$0.0000079996 | NZ$0.0000082393 | NZ$0.0000079996 | NZ$11 | - |
Jun-14 2024 | NZ$0.0000078437 | NZ$0.0000078436 | NZ$0.000008133 | NZ$0.0000081323 | NZ$10 | - |
Jun-13 2024 | NZ$0.0000081323 | NZ$0.000008131 | NZ$0.0000085705 | NZ$0.000008565 | NZ$12 | - |
Jun-12 2024 | NZ$0.0000085651 | NZ$0.0000084239 | NZ$0.0000093266 | NZ$0.0000093266 | NZ$23 | - |
Jun-11 2024 | NZ$0.0000093266 | NZ$0.000009311 | NZ$0.0000094229 | NZ$0.0000093933 | NZ$10 | - |
Análisis de precios históricos y de mercado de StrongNode Edge (SNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 950 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64058 NZD.