Cap Mercado $2.25T
-0.15%
Volumen 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StrongNode Edge (SNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000063079 | $0.0000061296 | $0.0000063079 | $0.0000061296 | $9 | - |
| Aug-17 2024 | $0.0000061296 | $0.0000057716 | $0.0000061296 | $0.0000057716 | $29 | - |
| Aug-16 2024 | $0.0000057716 | $0.0000056356 | $0.0000057716 | $0.0000057025 | $2 | - |
| Aug-15 2024 | $0.0000057025 | $0.0000057025 | $0.0000060338 | $0.0000060338 | $3 | - |
| Aug-14 2024 | $0.0000058662 | $0.0000058662 | $0.0000060194 | $0.0000060194 | $1 | - |
| Aug-13 2024 | $0.0000060194 | $0.0000059261 | $0.0000060301 | $0.0000060301 | $2 | - |
| Aug-12 2024 | $0.0000060301 | $0.0000059657 | $0.0000063612 | $0.0000061766 | $92 | - |
| Aug-11 2024 | $0.0000061766 | $0.0000061766 | $0.0000064791 | $0.0000064791 | $3 | - |
| Aug-10 2024 | $0.0000064791 | $0.0000064119 | $0.0000064791 | $0.0000064119 | $1 | - |
| Aug-09 2024 | $0.0000064119 | $0.0000063715 | $0.0000064119 | $0.0000063715 | $4 | - |
| Aug-08 2024 | $0.0000063715 | $0.0000061171 | $0.0000063715 | $0.0000061408 | $6 | - |
| Aug-07 2024 | $0.0000061408 | $0.0000061408 | $0.0000062831 | $0.0000061562 | $13 | - |
| Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
| Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |
| Aug-04 2024 | $0.0000051833 | $0.0000051833 | $0.0000055465 | $0.0000055465 | $1 | - |