Cap Mercado $2.54T
-0.97%
Volumen 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de StrongNode Edge (SNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000018788 | $0.0000009315 | $0.0000054098 | $0.0000009317 | $24 | - |
| Jul-22 2024 | $0.0000009317 | $0.0000009 | $0.0000053444 | $0.0000053444 | $34 | - |
| Jul-21 2024 | $0.0000053444 | $0.000005177 | $0.0000053444 | $0.0000052927 | $5 | - |
| Jul-20 2024 | $0.0000052927 | $0.0000052511 | $0.0000053849 | $0.000005309 | $16 | - |
| Jul-19 2024 | $0.000005309 | $0.0000013469 | $0.000005309 | $0.0000013469 | $8 | - |
| Jul-18 2024 | $0.0000013467 | $0.0000012259 | $0.0000027106 | $0.0000027106 | $19 | - |
| Jul-17 2024 | $0.0000027106 | $0.000002375 | $0.0000049788 | $0.000004869 | $5 | - |
| Jul-16 2024 | $0.0000048804 | $0.0000004659 | $0.0000049478 | $0.0000004659 | $53 | - |
| Jul-15 2024 | $0.0000004546 | $0.000000451 | $0.0000009522 | $0.0000009522 | $51 | - |
| Jul-14 2024 | $0.0000009521 | $0.0000004096 | $0.000001317 | $0.000000732 | $21 | - |
| Jul-13 2024 | $0.000000732 | $0.0000006901 | $0.0000007323 | $0.0000006927 | $7 | - |
| Jul-12 2024 | $0.0000006927 | $0.0000005366 | $0.0000024958 | $0.0000010751 | $138 | - |
| Jul-11 2024 | $0.000001075 | $0.0000002999 | $0.0000033391 | $0.0000014434 | $69 | - |
| Jul-10 2024 | $0.0000014433 | $0.000000751 | $0.0000043895 | $0.0000036651 | $151 | - |
| Jul-09 2024 | $0.0000035283 | $0.0000003779 | $0.0000035283 | $0.000001054 | $215 | - |