Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 14 Segundos atrás
Strong STRONG

Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.5278 $1.4850 $1.5399 $1.4850 - $211,259
Oct-25 2025 $1.4850 $1.4692 $1.4850 $1.4692 - $205,331
Oct-24 2025 $1.4692 $1.4427 $1.4989 $1.4427 - $203,149
Oct-23 2025 $1.4427 $1.4268 $1.4637 $1.4268 - $199,487
Oct-22 2025 $1.4268 $1.4268 $1.5277 $1.5277 - $197,294
Oct-21 2025 $1.5277 $1.4649 $1.5277 $1.5013 - $211,242
Oct-20 2025 $1.5013 $1.5013 $1.5510 $1.5140 - $207,597
Oct-19 2025 $1.5140 $1.4679 $1.5140 $1.4769 - $209,351
Oct-18 2025 $1.4769 $1.4546 $1.4769 $1.4546 - $204,211
Oct-17 2025 $1.4546 $1.4340 $1.4734 $1.4734 - $201,137
Oct-16 2025 $1.4734 $1.4610 $1.5071 $1.5071 - $203,733
Oct-15 2025 $1.5071 $1.4932 $1.5887 $1.4932 - $208,390
Oct-14 2025 $1.4932 $1.4932 $1.6177 $1.6177 - $206,477
Oct-13 2025 $1.5853 $1.5758 $1.5853 $1.5758 - $219,204
Oct-12 2025 $1.5758 $1.4203 $1.5758 $1.4629 - $217,887

Análisis de precios históricos y de mercado de Strong (STRONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1902 días, desde el día 12-08-2020.