Cap Mercado $3.47T
0.74%
Volumen 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1363 | $1.1363 | $1.1363 | $1.1363 | - | $157,122 |
| Jan-15 2026 | $1.1363 | $1.1344 | $1.1363 | $1.1344 | - | $157,122 |
| Jan-14 2026 | $1.1344 | $1.1344 | $1.1587 | $1.1587 | - | $156,856 |
| Jan-13 2026 | $1.1587 | $1.0689 | $1.1587 | $1.0689 | $6 | $160,225 |
| Jan-12 2026 | $1.0689 | $1.0689 | $1.0689 | $1.0689 | - | $147,808 |
| Jan-11 2026 | $1.0689 | $1.0689 | $1.0760 | $1.0760 | - | $147,808 |
| Jan-10 2026 | $1.0760 | $1.0760 | $1.0760 | $1.0760 | - | $148,782 |
| Jan-09 2026 | $1.0760 | $1.0736 | $1.0760 | $1.0736 | - | $148,782 |
| Jan-08 2026 | $1.0736 | $1.0731 | $1.0912 | $1.0912 | - | $148,448 |
| Jan-07 2026 | $1.0912 | $1.0912 | $1.1304 | $1.1304 | - | $150,888 |
| Jan-06 2026 | $1.1304 | $1.1138 | $1.1352 | $1.1290 | $18 | $156,308 |
| Jan-05 2026 | $1.1290 | $1.0926 | $1.1290 | $1.0926 | $135 | $156,115 |
| Jan-04 2026 | $1.0926 | $1.0854 | $1.0926 | $1.0854 | - | $151,078 |
| Jan-03 2026 | $1.0854 | $1.0854 | $1.0939 | $1.0939 | - | $150,084 |
| Jan-02 2026 | $1.0939 | $1.0414 | $1.0939 | $1.0414 | $150 | $151,256 |