Cap Mercado $2.46T
-5.8%
Volumen 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.712852 | $0.678631 | $0.712852 | $0.678631 | - | $98,565 |
| Feb-25 2026 | $0.678631 | $0.650074 | $0.678631 | $0.650806 | - | $93,834 |
| Feb-24 2026 | $0.650806 | $0.650806 | $0.650806 | $0.650806 | - | $89,986 |
| Feb-23 2026 | $0.650806 | $0.650806 | $0.689612 | $0.689612 | - | $89,986 |
| Feb-22 2026 | $0.689612 | $0.689612 | $0.689612 | $0.689612 | - | $95,352 |
| Feb-21 2026 | $0.689612 | $0.688607 | $0.689612 | $0.688607 | - | $95,352 |
| Feb-20 2026 | $0.688607 | $0.683595 | $0.688607 | $0.683595 | - | $95,213 |
| Feb-19 2026 | $0.683595 | $0.683595 | $0.688062 | $0.688062 | - | $94,520 |
| Feb-18 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-17 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-16 2026 | $0.688062 | $0.68127 | $0.689756 | $0.68127 | - | $95,138 |
| Feb-15 2026 | $0.68127 | $0.68127 | $0.734168 | $0.734168 | - | $94,199 |
| Feb-14 2026 | $0.734168 | $0.709782 | $0.734168 | $0.709782 | - | $101,513 |
| Feb-13 2026 | $0.709782 | $0.673802 | $0.709782 | $0.673802 | - | $98,141 |
| Feb-12 2026 | $0.673802 | $0.673802 | $0.689921 | $0.680713 | - | $93,166 |