Cap Mercado $2.63T
0.07%
Volumen 24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.770519 | $0.721828 | $0.770519 | $0.721828 | - | $106,539 |
| Apr-07 2026 | $0.721828 | $0.721828 | $0.721828 | $0.721828 | - | $99,806 |
| Apr-06 2026 | $0.721828 | $0.721828 | $0.721828 | $0.721828 | - | $99,806 |
| Apr-05 2026 | $0.721828 | $0.72013 | $0.737552 | $0.737552 | - | $99,806 |
| Apr-04 2026 | $0.733816 | $0.733816 | $0.738069 | $0.738069 | - | $101,464 |
| Apr-03 2026 | $0.738069 | $0.738069 | $0.749776 | $0.749776 | - | $102,052 |
| Apr-02 2026 | $0.749776 | $0.749776 | $0.749776 | $0.749776 | - | $103,671 |
| Apr-01 2026 | $0.749776 | $0.749088 | $0.749776 | $0.749088 | - | $103,671 |
| Mar-31 2026 | $0.749088 | $0.712623 | $0.749088 | $0.712623 | - | $103,576 |
| Mar-30 2026 | $0.712623 | $0.712623 | $0.712623 | $0.712623 | - | $98,534 |
| Mar-29 2026 | $0.712623 | $0.712623 | $0.720993 | $0.720993 | - | $98,534 |
| Mar-28 2026 | $0.720993 | $0.713447 | $0.727775 | $0.713447 | $467 | $99,691 |
| Mar-27 2026 | $0.713447 | $0.713447 | $0.746931 | $0.746931 | - | $98,648 |
| Mar-26 2026 | $0.746931 | $0.743991 | $0.787852 | $0.787852 | - | $103,277 |
| Mar-25 2026 | $0.787852 | $0.769793 | $0.787852 | $0.769793 | - | $108,936 |