Cap Mercado $3.89T -2.95%
Volumen 24h $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Strite STRI

Precios Históricos de Strite (STRI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00790127 $0.00789832 $0.00790305 $0.00790234 $3 -
Jul-13 2025 $0.00790217 $0.00789851 $0.0079036 $0.00790247 $3 -
Jul-12 2025 $0.00790136 $0.00790025 $0.00790346 $0.00790204 $3 -
Jul-11 2025 $0.00790218 $0.0078985 $0.00790303 $0.00789959 $3 -
Jul-10 2025 $0.00789901 $0.00789901 $0.00790607 $0.00790337 $3 -
Jul-09 2025 $0.00790396 $0.00789942 $0.00790396 $0.0079009 $3 -
Jul-08 2025 $0.00790237 $0.00789951 $0.00790357 $0.00790051 $3 -
Jul-07 2025 $0.00790047 $0.00789933 $0.00790441 $0.00790441 $3 -
Jul-06 2025 $0.00790157 $0.00790102 $0.00790408 $0.00790111 $3 -
Jul-05 2025 $0.00790199 $0.00790188 $0.00790385 $0.00790247 $3 -
Jul-04 2025 $0.00790193 $0.00790074 $0.00791033 $0.0079028 $3 -
Jul-03 2025 $0.00790241 $0.00790121 $0.00790481 $0.00790314 $3 -
Jul-02 2025 $0.00790266 $0.00790087 $0.00790439 $0.00790087 $3 -
Jul-01 2025 $0.00790056 $0.00790056 $0.00790529 $0.00790227 $3 -
Jun-30 2025 $0.00790182 $0.00790025 $0.00790281 $0.0079015 $3 -

Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1539 días, desde el día 28-04-2021.