Cap Mercado $2.46T
0.34%
Volumen 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Strite (STRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.010975 | $0.010973 | $0.010979 | $0.010977 | $2 | - |
| Nov-02 2024 | $0.010978 | $0.010974 | $0.010983 | $0.010974 | $2 | - |
| Nov-01 2024 | $0.010973 | $0.0082382 | $0.010974 | $0.00823835 | $2 | - |
| Oct-31 2024 | $0.0082392 | $0.00823876 | $0.00824977 | $0.00824697 | $14 | - |
| Oct-30 2024 | $0.0082473 | $0.00824567 | $0.00825283 | $0.00824742 | $14 | - |
| Oct-29 2024 | $0.00824672 | $0.00824171 | $0.00824956 | $0.00824546 | $14 | - |
| Oct-28 2024 | $0.00824507 | $0.00823938 | $0.00829689 | $0.00823939 | $14 | - |
| Oct-27 2024 | $0.00824189 | $0.00823765 | $0.00824373 | $0.00824017 | $5 | - |
| Oct-26 2024 | $0.00824178 | $0.00823558 | $0.00824577 | $0.00823729 | $28 | - |
| Oct-25 2024 | $0.00823949 | $0.0082299 | $0.0082481 | $0.00824514 | $9 | - |
| Oct-24 2024 | $0.00824598 | $0.00824141 | $0.00825593 | $0.00825093 | $6 | - |
| Oct-23 2024 | $0.00825094 | $0.0082486 | $0.00825602 | $0.00825418 | $2 | - |
| Oct-22 2024 | $0.00825551 | $0.00825342 | $0.00826068 | $0.00825558 | $31 | - |
| Oct-21 2024 | $0.00825648 | $0.00789679 | $0.011456 | $0.00789679 | $489 | - |
| Oct-20 2024 | $0.00789742 | $0.00639861 | $0.068978 | $0.00639861 | $1,400 | - |