Cap Mercado $2.38T
-1.52%
Volumen 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StrikeCoin (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.033097 | $0.033066 | $0.034223 | $0.03381 | $1,144,818 | $28,501,574 |
| Aug-24 2024 | $0.033561 | $0.033165 | $0.034014 | $0.033526 | $1,377,181 | $28,901,277 |
| Aug-23 2024 | $0.03383 | $0.032964 | $0.03383 | $0.033211 | $1,142,809 | $29,132,932 |
| Aug-22 2024 | $0.033912 | $0.032888 | $0.033953 | $0.033899 | $1,179,406 | $29,203,601 |
| Aug-21 2024 | $0.034 | $0.033294 | $0.035678 | $0.035676 | $1,251,500 | $29,278,890 |
| Aug-20 2024 | $0.036113 | $0.03564 | $0.037693 | $0.036797 | $1,339,848 | $31,099,166 |
| Aug-19 2024 | $0.037054 | $0.035985 | $0.037054 | $0.03653 | $1,207,549 | $31,909,544 |
| Aug-18 2024 | $0.037228 | $0.037085 | $0.037898 | $0.037898 | $1,324,069 | $32,059,063 |
| Aug-17 2024 | $0.038028 | $0.035423 | $0.038028 | $0.035423 | $1,346,160 | $32,747,602 |
| Aug-16 2024 | $0.035474 | $0.035125 | $0.036054 | $0.035719 | $1,279,728 | $30,548,539 |
| Aug-15 2024 | $0.035876 | $0.034686 | $0.035877 | $0.035378 | $1,164,148 | $30,895,121 |
| Aug-14 2024 | $0.035187 | $0.034786 | $0.035939 | $0.035187 | $1,383,686 | $30,301,179 |
| Aug-13 2024 | $0.035347 | $0.035347 | $0.037289 | $0.036358 | $1,169,979 | $30,438,975 |
| Aug-12 2024 | $0.036366 | $0.035217 | $0.037195 | $0.035747 | $1,206,377 | $31,316,403 |
| Aug-11 2024 | $0.035631 | $0.035631 | $0.038663 | $0.03804 | $1,290,982 | $30,683,886 |