Cap Mercado $4.16T 1.22%
Volumen 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Strike STRK

Precios Históricos de Strike (STRK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.014499 $0.013888 $0.01465 $0.013929 $55,601 $82,164
Oct-25 2025 $0.013828 $0.013807 $0.014877 $0.014877 $60,095 $78,362
Oct-24 2025 $0.014887 $0.014607 $0.017725 $0.014852 $99,940 $84,360
Oct-23 2025 $0.015454 $0.013034 $0.015454 $0.013034 $56,609 $87,574
Oct-22 2025 $0.013133 $0.012432 $0.01349 $0.012432 $60,420 $74,423
Oct-21 2025 $0.012603 $0.012324 $0.013393 $0.013385 $54,453 $71,419
Oct-20 2025 $0.013294 $0.012883 $0.014896 $0.013387 $78,363 $75,335
Oct-19 2025 $0.013125 $0.012588 $0.013671 $0.012588 $61,164 $74,378
Oct-18 2025 $0.012329 $0.012024 $0.013904 $0.013716 $62,645 $69,863
Oct-17 2025 $0.013784 $0.013784 $0.017743 $0.01531 $81,349 $78,104
Oct-16 2025 $0.014831 $0.012281 $0.016885 $0.012367 $179,637 $84,037
Oct-15 2025 $0.012078 $0.012078 $0.013019 $0.012995 $55,256 $68,439
Oct-14 2025 $0.013259 $0.013259 $0.014479 $0.01441 $57,050 $75,127
Oct-13 2025 $0.014463 $0.013437 $0.015255 $0.015 $72,190 $81,948
Oct-12 2025 $0.014674 $0.014099 $0.015319 $0.014368 $58,841 $83,148

Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1669 días, desde el día 02-04-2021.